Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

633

526

43,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:57:27,520	450		43,90
			450	43,90
			450	43,90
14.11.2025	21:57:18,988	228		43,89
			228	43,89
			98	43,89
			43	43,89
			5	43,89
			12	43,89
			70	43,89
14.11.2025	21:24:55,779	35		43,80
			35	43,80
			35	43,80
14.11.2025	21:02:15,877	42		43,84
			42	43,84
			42	43,84
14.11.2025	20:55:26,136	100		43,89
			50	43,89
			50	43,89
			100	43,89
14.11.2025	20:49:10,724	10		43,89
			10	43,89
			10	43,89
14.11.2025	20:48:40,106	1		43,89
			1	43,89
			1	43,89
14.11.2025	20:46:23,779	20		43,83
			20	43,83
			20	43,83
14.11.2025	20:43:55,302	120		43,83
			50	43,83
			120	43,83
			70	43,83
14.11.2025	20:24:14,758	248		43,87
			150	43,87
			98	43,87
			248	43,87
14.11.2025	20:10:25,896	100		43,87
			100	43,87
			50	43,87
			50	43,87
14.11.2025	20:09:34,397	23		43,87
			23	43,87
			23	43,87
14.11.2025	20:00:38,564	120		43,80
			120	43,80
			120	43,80
14.11.2025	19:59:03,318	5		43,80
			5	43,80
			5	43,80
14.11.2025	19:57:27,891	500		43,79
			450	43,79
			50	43,79
			500	43,79
14.11.2025	19:51:57,967	265		43,85
			50	43,85
			150	43,85
			40	43,85
			265	43,85
			20	43,85
			5	43,85
14.11.2025	19:48:41,246	136		43,74
			136	43,74
			11	43,74
			5	43,74
			50	43,74
			50	43,74
			20	43,74
14.11.2025	19:47:38,881	6		43,87
			5	43,87
			1	43,87
			6	43,87
14.11.2025	19:41:26,132	16		43,77
			5	43,77
			11	43,77
			16	43,77
14.11.2025	19:39:47,323	1		43,78
			1	43,78
			1	43,78
14.11.2025	19:32:01,741	150		43,89
			150	43,89
			150	43,89
14.11.2025	19:26:22,048	15		43,85
			12	43,85
			3	43,85
			15	43,85
14.11.2025	19:26:21,412	5		43,89
			5	43,89
			5	43,89
14.11.2025	19:24:47,959	3		43,93
			3	43,93
			3	43,93
14.11.2025	19:24:09,144	50		43,83
			50	43,83
			5	43,83
			5	43,83
			40	43,83
14.11.2025	19:23:42,809	50		43,94
			50	43,94
			50	43,94
14.11.2025	19:21:07,422	39		43,94
			39	43,94
			39	43,94
14.11.2025	19:15:08,620	3		43,89
			3	43,89
			3	43,89
14.11.2025	19:11:42,094	2		43,94
			2	43,94
			2	43,94
14.11.2025	18:45:42,608	300		43,94
			300	43,94
			300	43,94
14.11.2025	18:44:54,277	100		43,89
			100	43,89
			70	43,89
			30	43,89
14.11.2025	18:34:28,324	40		43,89
			40	43,89
			40	43,89
14.11.2025	18:26:37,879	100		43,95
			100	43,95
			100	43,95
14.11.2025	18:22:54,405	90		43,95
			50	43,95
			40	43,95
			90	43,95
14.11.2025	18:22:10,453	12		43,93
			12	43,93
			12	43,93
14.11.2025	18:20:04,832	190		43,87
			2	43,87
			50	43,87
			190	43,87
			98	43,87
			40	43,87
14.11.2025	18:19:56,094	14		43,87
			14	43,87
			14	43,87
14.11.2025	18:16:22,295	685		43,99
			485	43,99
			150	43,99
			685	43,99
			50	43,99
14.11.2025	18:08:29,599	4		43,99
			4	43,99
			4	43,99
14.11.2025	18:07:05,598	27		43,99
			22	43,99
			5	43,99
			27	43,99
14.11.2025	18:06:25,885	35		43,85
			35	43,85
			23	43,85
			12	43,85
14.11.2025	17:58:20,402	5		43,84
			5	43,84
			5	43,84
14.11.2025	17:47:24,109	50		43,83
			50	43,83
			50	43,83
14.11.2025	17:45:41,425	50		43,99
			50	43,99
			50	43,99
14.11.2025	17:41:02,590	200		43,86
			200	43,86
			50	43,86
			150	43,86
14.11.2025	17:35:28,582	225		43,99
			225	43,99
			225	43,99
14.11.2025	17:26:34,789	60		43,88
			60	43,88
			60	43,88
14.11.2025	17:23:40,614	17		43,90
			17	43,90
			17	43,90
14.11.2025	17:22:00,025	300		43,88
			300	43,88
			300	43,88
14.11.2025	17:21:57,928	10		43,88
			10	43,88
			10	43,88
14.11.2025	17:19:32,074	27		43,84
			27	43,84
			27	43,84
14.11.2025	17:17:26,854	231		43,84
			231	43,84
			231	43,84
14.11.2025	17:17:21,911	700		43,84
			700	43,84
			700	43,84
14.11.2025	17:12:21,911	310		43,84
			310	43,84
			310	43,84
14.11.2025	17:09:41,317	250		43,84
			250	43,84
			250	43,84
14.11.2025	17:08:45,471	149		43,83
			149	43,83
			149	43,83
14.11.2025	17:06:35,012	250		43,87
			250	43,87
			250	43,87
14.11.2025	17:02:38,421	18		43,85
			18	43,85
			18	43,85
14.11.2025	16:55:18,850	55		43,84
			55	43,84
			55	43,84
14.11.2025	16:55:15,288	50		43,84
			50	43,84
			50	43,84
14.11.2025	16:54:03,186	40		43,85
			40	43,85
			40	43,85
14.11.2025	16:53:38,336	9		43,84
			9	43,84
			9	43,84
14.11.2025	16:53:31,149	15		43,85
			15	43,85
			15	43,85
14.11.2025	16:52:43,376	10		43,87
			10	43,87
			10	43,87
14.11.2025	16:52:25,172	10		43,84
			10	43,84
			10	43,84
14.11.2025	16:51:47,521	1		43,87
			1	43,87
			1	43,87
14.11.2025	16:51:26,104	2		43,87
			2	43,87
			2	43,87
14.11.2025	16:51:01,799	10		43,87
			10	43,87
			10	43,87
14.11.2025	16:50:56,159	1		43,88
			1	43,88
			1	43,88
14.11.2025	16:50:46,995	2		43,87
			2	43,87
			2	43,87
14.11.2025	16:50:46,617	2		43,87
			2	43,87
			2	43,87
14.11.2025	16:43:05,465	5		43,90
			5	43,90
			5	43,90
14.11.2025	16:40:36,129	400		43,93
			400	43,93
			400	43,93
14.11.2025	16:40:28,140	1		43,93
			1	43,93
			1	43,93
14.11.2025	16:39:55,826	100		43,94
			100	43,94
			100	43,94
14.11.2025	16:39:26,651	380		43,94
			380	43,94
			380	43,94
14.11.2025	16:39:06,051	200		43,94
			200	43,94
			200	43,94
14.11.2025	16:33:57,458	240		43,95
			240	43,95
			240	43,95
14.11.2025	16:33:37,651	50		43,95
			50	43,95
			50	43,95
14.11.2025	16:27:11,603	5		43,91
			5	43,91
			5	43,91
14.11.2025	16:26:36,399	14		43,88
			14	43,88
			14	43,88
14.11.2025	16:22:56,365	30		43,93
			30	43,93
			30	43,93
14.11.2025	16:21:21,898	8		43,91
			8	43,91
			8	43,91
14.11.2025	16:20:09,549	40		43,91
			40	43,91
			40	43,91
14.11.2025	16:19:40,260	1		43,91
			1	43,91
			1	43,91
14.11.2025	16:19:02,037	2		43,91
			2	43,91
			2	43,91
14.11.2025	16:19:00,822	2		43,91
			2	43,91
			2	43,91
14.11.2025	16:18:10,874	9		43,91
			9	43,91
			9	43,91
14.11.2025	16:17:20,265	40		43,94
			40	43,94
			40	43,94
14.11.2025	16:15:53,035	5		43,92
			5	43,92
			5	43,92
14.11.2025	16:12:30,530	1		43,92
			1	43,92
			1	43,92
14.11.2025	16:12:15,748	5		43,91
			5	43,91
			5	43,91
14.11.2025	16:12:01,952	9		43,91
			9	43,91
			9	43,91
14.11.2025	16:10:01,730	5		43,87
			5	43,87
			5	43,87
14.11.2025	16:09:22,255	45		43,85
			45	43,85
			45	43,85
14.11.2025	16:08:05,526	4		43,87
			4	43,87
			4	43,87
14.11.2025	16:07:55,567	5		43,86
			5	43,86
			5	43,86
14.11.2025	16:07:42,506	390		43,85
			390	43,85
			390	43,85
14.11.2025	16:06:13,080	3		43,83
			3	43,83
			3	43,83
14.11.2025	16:05:51,114	5		43,79
			5	43,79
			5	43,79
14.11.2025	16:05:28,876	23		43,81
			23	43,81
			23	43,81
14.11.2025	16:05:19,311	5		43,82
			5	43,82
			5	43,82
14.11.2025	16:04:56,092	100		43,82
			100	43,82
			100	43,82
14.11.2025	16:02:55,680	6		43,80
			6	43,80
			6	43,80
14.11.2025	16:02:04,791	1		43,80
			1	43,80
			1	43,80
14.11.2025	16:01:48,192	2		43,80
			2	43,80
			2	43,80
14.11.2025	16:01:19,087	150		43,80
			150	43,80
			150	43,80
14.11.2025	16:01:15,797	13		43,80
			13	43,80
			13	43,80
14.11.2025	16:00:05,111	1		43,83
			1	43,83
			1	43,83
14.11.2025	15:55:24,985	5		43,80
			5	43,80
			5	43,80
14.11.2025	15:48:35,345	50		43,76
			50	43,76
			50	43,76
14.11.2025	15:47:22,903	19		43,74
			19	43,74
			19	43,74
14.11.2025	15:46:53,510	2		43,67
			2	43,67
			2	43,67
14.11.2025	15:46:43,456	1		43,67
			1	43,67
			1	43,67
14.11.2025	15:46:37,709	1		43,67
			1	43,67
			1	43,67
14.11.2025	15:46:15,506	5		43,66
			5	43,66
			5	43,66
14.11.2025	15:44:20,225	6		43,62
			6	43,62
			6	43,62
14.11.2025	15:44:11,297	120		43,62
			120	43,62
			120	43,62
14.11.2025	15:43:40,977	30		43,59
			30	43,59
			30	43,59
14.11.2025	15:43:00,575	70		43,58
			70	43,58
			70	43,58
14.11.2025	15:42:00,981	500		43,59
			500	43,59
			500	43,59
14.11.2025	15:42:00,904	500		43,59
			500	43,59
			500	43,59
14.11.2025	15:41:58,480	198		43,59
			198	43,59
			198	43,59
14.11.2025	15:37:34,597	114		43,68
			114	43,68
			114	43,68
14.11.2025	15:36:24,454	1		43,69
			1	43,69
			1	43,69
14.11.2025	15:33:23,187	321		43,64
			321	43,64
			321	43,64
14.11.2025	15:32:54,756	45		43,61
			45	43,61
			45	43,61
14.11.2025	15:32:25,330	130		43,60
			130	43,60
			130	43,60
14.11.2025	15:30:48,212	300		43,63
			300	43,63
			300	43,63
14.11.2025	15:27:52,747	150		43,59
			150	43,59
			150	43,59
14.11.2025	15:27:47,222	500		43,59
			500	43,59
			500	43,59
14.11.2025	15:27:47,124	500		43,59
			500	43,59
			500	43,59
14.11.2025	15:27:21,111	10		43,61
			10	43,61
			10	43,61
14.11.2025	15:23:30,168	145		43,60
			145	43,60
			145	43,60
14.11.2025	15:21:46,776	102		43,60
			102	43,60
			102	43,60
14.11.2025	15:20:35,255	500		43,62
			500	43,62
			500	43,62
14.11.2025	15:19:43,881	120		43,62
			120	43,62
			120	43,62
14.11.2025	15:17:00,534	259		43,64
			259	43,64
			259	43,64
14.11.2025	15:16:48,536	250		43,65
			250	43,65
			250	43,65
14.11.2025	15:11:50,000	5		43,61
			5	43,61
			5	43,61
14.11.2025	15:11:30,836	700		43,61
			700	43,61
			700	43,61
14.11.2025	15:08:53,084	100		43,67
			100	43,67
			100	43,67
14.11.2025	15:05:44,456	100		43,69
			100	43,69
			100	43,69
14.11.2025	15:03:02,010	1		43,69
			1	43,69
			1	43,69
14.11.2025	15:00:54,070	20		43,75
			20	43,75
			20	43,75
14.11.2025	15:00:48,368	300		43,75
			300	43,75
			300	43,75
14.11.2025	14:59:30,466	200		43,77
			200	43,77
			200	43,77
14.11.2025	14:58:58,644	180		43,74
			180	43,74
			180	43,74
14.11.2025	14:58:56,173	500		43,74
			500	43,74
			500	43,74
14.11.2025	14:58:56,103	500		43,74
			500	43,74
			500	43,74
14.11.2025	14:58:48,748	75		43,76
			75	43,76
			75	43,76
14.11.2025	14:57:25,923	45		43,78
			45	43,78
			45	43,78
14.11.2025	14:55:32,208	105		43,78
			105	43,78
			105	43,78
14.11.2025	14:55:30,930	10		43,78
			10	43,78
			10	43,78
14.11.2025	14:52:33,975	42		43,80
			42	43,80
			42	43,80
14.11.2025	14:50:28,114	50		43,80
			50	43,80
			50	43,80
14.11.2025	14:47:50,320	50		43,79
			50	43,79
			50	43,79
14.11.2025	14:47:27,955	25		43,79
			25	43,79
			25	43,79
14.11.2025	14:47:11,686	250		43,77
			250	43,77
			250	43,77
14.11.2025	14:47:11,581	500		43,77
			500	43,77
			500	43,77
14.11.2025	14:46:27,136	500		43,76
			500	43,76
			500	43,76
14.11.2025	14:45:31,840	100		43,75
			100	43,75
			100	43,75
14.11.2025	14:45:07,237	65		43,75
			65	43,75
			65	43,75
14.11.2025	14:43:24,594	108		43,73
			108	43,73
			108	43,73
14.11.2025	14:41:31,633	20		43,72
			20	43,72
			20	43,72
14.11.2025	14:40:14,955	29		43,67
			29	43,67
			29	43,67
14.11.2025	14:36:23,375	50		43,66
			50	43,66
			50	43,66
14.11.2025	14:31:23,097	60		43,63
			60	43,63
			60	43,63
14.11.2025	14:30:40,147	50		43,65
			50	43,65
			50	43,65
14.11.2025	14:26:18,310	77		43,63
			77	43,63
			77	43,63
14.11.2025	14:25:29,240	150		43,61
			150	43,61
			150	43,61
14.11.2025	14:23:48,123	100		43,63
			100	43,63
			100	43,63
14.11.2025	14:23:24,900	50		43,62
			50	43,62
			50	43,62
14.11.2025	14:21:30,627	12		43,64
			12	43,64
			12	43,64
14.11.2025	14:20:29,399	25		43,65
			25	43,65
			25	43,65
14.11.2025	14:17:47,082	108		43,63
			108	43,63
			108	43,63
14.11.2025	14:16:28,243	500		43,60
			500	43,60
			500	43,60
14.11.2025	14:15:44,040	5		43,63
			5	43,63
			5	43,63
14.11.2025	14:14:02,989	10		43,59
			10	43,59
			10	43,59
14.11.2025	14:12:57,762	100		43,56
			100	43,56
			100	43,56
14.11.2025	14:12:17,827	200		43,56
			200	43,56
			200	43,56
14.11.2025	14:08:52,121	30		43,58
			30	43,58
			30	43,58
14.11.2025	14:08:24,392	25		43,57
			25	43,57
			25	43,57
14.11.2025	14:08:23,063	127		43,55
			127	43,55
			127	43,55
14.11.2025	14:03:25,298	492		43,56
			492	43,56
			492	43,56
14.11.2025	14:03:25,223	500		43,56
			500	43,56
			500	43,56
14.11.2025	14:02:58,088	150		43,56
			150	43,56
			150	43,56
14.11.2025	14:00:28,852	11		43,54
			11	43,54
			11	43,54
14.11.2025	13:58:24,503	350		43,50
			350	43,50
			350	43,50
14.11.2025	13:55:11,761	500		43,54
			500	43,54
			500	43,54
14.11.2025	13:54:47,628	64		43,55
			64	43,55
			64	43,55
14.11.2025	13:54:39,924	17		43,55
			17	43,55
			17	43,55
14.11.2025	13:53:52,011	3		43,57
			3	43,57
			3	43,57
14.11.2025	13:52:47,555	6		43,56
			6	43,56
			6	43,56
14.11.2025	13:51:46,553	1		43,56
			1	43,56
			1	43,56
14.11.2025	13:50:28,397	10		43,49
			10	43,49
			10	43,49
14.11.2025	13:49:18,112	420		43,52
			420	43,52
			420	43,52
14.11.2025	13:47:31,891	100		43,49
			100	43,49
			100	43,49
14.11.2025	13:45:27,475	35		43,49
			35	43,49
			35	43,49
14.11.2025	13:42:05,419	1		43,47
			1	43,47
			1	43,47
14.11.2025	13:41:06,353	30		43,45
			30	43,45
			30	43,45
14.11.2025	13:41:04,726	130		43,45
			130	43,45
			130	43,45
14.11.2025	13:41:04,556	100		43,45
			100	43,45
			100	43,45
14.11.2025	13:41:02,441	350		43,45
			350	43,45
			350	43,45
14.11.2025	13:38:39,225	3		43,45
			3	43,45
			3	43,45
14.11.2025	13:38:17,283	2		43,47
			2	43,47
			2	43,47
14.11.2025	13:36:55,876	500		43,46
			500	43,46
			500	43,46
14.11.2025	13:35:34,092	166		43,47
			166	43,47
			166	43,47
14.11.2025	13:34:54,553	50		43,47
			50	43,47
			50	43,47
14.11.2025	13:34:29,927	5		43,49
			5	43,49
			5	43,49
14.11.2025	13:33:21,987	500		43,48
			500	43,48
			500	43,48
14.11.2025	13:31:25,629	58		43,45
			58	43,45
			58	43,45
14.11.2025	13:26:44,517	560		43,46
			560	43,46
			560	43,46
14.11.2025	13:24:37,623	1		43,40
			1	43,40
			1	43,40
14.11.2025	13:22:04,602	30		43,34
			30	43,34
			30	43,34
14.11.2025	13:21:24,758	700		43,34
			700	43,34
			700	43,34
14.11.2025	13:21:16,120	200		43,32
			200	43,32
			200	43,32
14.11.2025	13:19:38,778	79		43,34
			79	43,34
			60	43,34
			19	43,34
14.11.2025	13:19:38,687	50		43,35
			50	43,35
			50	43,35
14.11.2025	13:19:15,810	266		43,36
			266	43,36
			266	43,36
14.11.2025	13:16:37,169	12		43,39
			12	43,39
			12	43,39
14.11.2025	13:16:17,934	80		43,39
			80	43,39
			80	43,39
14.11.2025	13:16:15,033	500		43,38
			500	43,38
			500	43,38
14.11.2025	13:16:12,589	140		43,38
			140	43,38
			140	43,38
14.11.2025	13:15:28,491	236		43,39
			100	43,39
			236	43,39
			50	43,39
			86	43,39
14.11.2025	13:12:13,080	400		43,43
			400	43,43
			400	43,43
14.11.2025	13:11:06,712	71		43,46
			71	43,46
			71	43,46
14.11.2025	13:10:14,728	60		43,48
			60	43,48
			60	43,48
14.11.2025	13:08:17,258	300		43,45
			300	43,45
			300	43,45
14.11.2025	13:07:12,860	2		43,46
			2	43,46
			2	43,46
14.11.2025	13:06:33,155	200		43,44
			200	43,44
			200	43,44
14.11.2025	13:06:00,754	172		43,46
			172	43,46
			172	43,46
14.11.2025	13:05:58,040	18		43,46
			18	43,46
			18	43,46
14.11.2025	13:03:57,224	70		43,43
			70	43,43
			70	43,43
14.11.2025	13:03:11,900	250		43,42
			110	43,42
			100	43,42
			250	43,42
			40	43,42
14.11.2025	13:03:02,612	23		43,52
			23	43,52
			23	43,52
14.11.2025	12:58:53,934	100		43,51
			100	43,51
			100	43,51
14.11.2025	12:57:29,215	40		43,51
			40	43,51
			40	43,51
14.11.2025	12:56:37,605	80		43,50
			80	43,50
			80	43,50
14.11.2025	12:55:57,231	250		43,50
			250	43,50
			150	43,50
			100	43,50
14.11.2025	12:53:55,592	15		43,48
			15	43,48
			15	43,48
14.11.2025	12:53:31,612	42		43,49
			42	43,49
			42	43,49
14.11.2025	12:52:49,047	1		43,50
			1	43,50
			1	43,50
14.11.2025	12:52:30,055	47		43,47
			47	43,47
			47	43,47
14.11.2025	12:52:27,314	8		43,47
			8	43,47
			8	43,47
14.11.2025	12:51:47,024	300		43,48
			300	43,48
			300	43,48
14.11.2025	12:51:12,951	1		43,47
			1	43,47
			1	43,47
14.11.2025	12:51:02,756	95		43,47
			95	43,47
			95	43,47
14.11.2025	12:49:42,035	75		43,48
			75	43,48
			75	43,48
14.11.2025	12:49:41,932	312		43,48
			5	43,48
			10	43,48
			90	43,48
			80	43,48
			312	43,48
			28	43,48
			99	43,48
14.11.2025	12:49:41,789	433		43,50
			433	43,50
			50	43,50
			180	43,50
			3	43,50
			200	43,50
14.11.2025	12:47:54,094	25		43,54
			25	43,54
			25	43,54
14.11.2025	12:47:10,337	75		43,51
			75	43,51
			75	43,51
14.11.2025	12:47:10,213	30		43,51
			30	43,51
			30	43,51
14.11.2025	12:47:10,095	500		43,52
			500	43,52
			500	43,52
14.11.2025	12:47:06,043	20		43,53
			20	43,53
			20	43,53
14.11.2025	12:45:39,155	40		43,54
			40	43,54
			40	43,54
14.11.2025	12:45:01,857	230		43,57
			230	43,57
			230	43,57
14.11.2025	12:44:39,468	100		43,58
			100	43,58
			100	43,58
14.11.2025	12:44:31,344	500		43,56
			500	43,56
			500	43,56
14.11.2025	12:44:10,181	50		43,57
			50	43,57
			50	43,57
14.11.2025	12:42:14,750	117		43,57
			117	43,57
			117	43,57
14.11.2025	12:41:09,356	20		43,56
			20	43,56
			20	43,56
14.11.2025	12:38:31,299	360		43,60
			360	43,60
			360	43,60
14.11.2025	12:34:24,940	100		43,61
			100	43,61
			100	43,61
14.11.2025	12:33:49,680	700		43,63
			700	43,63
			700	43,63
14.11.2025	12:33:41,392	700		43,63
			700	43,63
			700	43,63
14.11.2025	12:32:24,053	180		43,62
			180	43,62
			180	43,62
14.11.2025	12:29:30,149	90		43,61
			90	43,61
			90	43,61
14.11.2025	12:26:15,387	113		43,63
			113	43,63
			113	43,63
14.11.2025	12:21:47,621	1		43,66
			1	43,66
			1	43,66
14.11.2025	12:17:38,549	7		43,64
			7	43,64
			7	43,64
14.11.2025	12:14:47,550	300		43,63
			300	43,63
			300	43,63
14.11.2025	12:14:46,490	100		43,60
			100	43,60
			100	43,60
14.11.2025	12:13:01,932	200		43,59
			200	43,59
			200	43,59
14.11.2025	12:12:56,483	700		43,59
			700	43,59
			700	43,59
14.11.2025	12:12:56,443	175		43,59
			175	43,59
			175	43,59
14.11.2025	12:12:41,236	220		43,65
			220	43,65
			220	43,65
14.11.2025	12:12:28,284	30		43,63
			30	43,63
			30	43,63
14.11.2025	12:12:28,208	60		43,63
			60	43,63
			60	43,63
14.11.2025	12:12:15,946	360		43,67
			360	43,67
			360	43,67
14.11.2025	12:12:08,322	60		43,66
			60	43,66
			30	43,66
			30	43,66
14.11.2025	12:12:08,232	25		43,66
			25	43,66
			25	43,66
14.11.2025	12:11:17,164	600		43,69
			600	43,69
			600	43,69
14.11.2025	12:11:11,011	65		43,69
			65	43,69
			65	43,69
14.11.2025	12:08:48,500	1		43,70
			1	43,70
			1	43,70
14.11.2025	12:08:25,863	3		43,69
			3	43,69
			3	43,69
14.11.2025	12:08:00,924	55		43,68
			55	43,68
			55	43,68
14.11.2025	12:08:00,305	229		43,68
			229	43,68
			229	43,68
14.11.2025	12:07:44,488	200		43,71
			200	43,71
			200	43,71
14.11.2025	12:07:24,888	200		43,69
			200	43,69
			200	43,69
14.11.2025	12:06:04,813	100		43,69
			100	43,69
			100	43,69
14.11.2025	12:05:33,195	150		43,68
			150	43,68
			150	43,68
14.11.2025	12:05:33,130	180		43,70
			180	43,70
			180	43,70
14.11.2025	12:02:36,590	103		43,74
			103	43,74
			103	43,74
14.11.2025	12:00:40,540	460		43,74
			460	43,74
			460	43,74
14.11.2025	11:59:47,653	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:59:43,052	150		43,76
			150	43,76
			150	43,76
14.11.2025	11:59:25,885	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:59:21,631	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:56:26,422	53		43,71
			53	43,71
			53	43,71
14.11.2025	11:55:40,003	3		43,72
			3	43,72
			3	43,72
14.11.2025	11:55:15,549	175		43,73
			175	43,73
			150	43,73
			25	43,73
14.11.2025	11:55:15,462	10		43,73
			10	43,73
			10	43,73
14.11.2025	11:55:06,498	58		43,75
			58	43,75
			58	43,75
14.11.2025	11:54:27,536	60		43,75
			60	43,75
			60	43,75
14.11.2025	11:54:27,465	400		43,75
			400	43,75
			400	43,75
14.11.2025	11:48:24,103	310		43,80
			310	43,80
			310	43,80
14.11.2025	11:48:24,045	500		43,80
			500	43,80
			500	43,80
14.11.2025	11:47:52,719	40		43,80
			40	43,80
			40	43,80
14.11.2025	11:47:52,701	150		43,80
			150	43,80
			150	43,80
14.11.2025	11:46:43,797	15		43,81
			15	43,81
			15	43,81
14.11.2025	11:46:39,613	148		43,81
			148	43,81
			148	43,81
14.11.2025	11:46:31,857	15		43,81
			15	43,81
			15	43,81
14.11.2025	11:46:08,844	71		43,81
			71	43,81
			71	43,81
14.11.2025	11:44:50,470	30		43,83
			30	43,83
			30	43,83
14.11.2025	11:43:11,556	3		43,84
			3	43,84
			3	43,84
14.11.2025	11:43:00,690	44		43,82
			44	43,82
			44	43,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung