DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
263
8,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:57:38,923 | 5 | 8,56 | |
| 5 | 8,56 | |||
| 5 | 8,56 | |||
| 31.10.2025 | 21:56:10,731 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 31.10.2025 | 21:54:33,086 | 250 | 8,57 | |
| 250 | 8,57 | |||
| 250 | 8,57 | |||
| 31.10.2025 | 21:29:39,794 | 20 | 8,56 | |
| 20 | 8,56 | |||
| 20 | 8,56 | |||
| 31.10.2025 | 21:21:30,708 | 150 | 8,605 | |
| 150 | 8,605 | |||
| 150 | 8,605 | |||
| 31.10.2025 | 21:12:17,907 | 200 | 8,56 | |
| 200 | 8,56 | |||
| 200 | 8,56 | |||
| 31.10.2025 | 21:01:14,035 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.10.2025 | 20:35:05,270 | 270 | 8,555 | |
| 270 | 8,555 | |||
| 270 | 8,555 | |||
| 31.10.2025 | 20:30:45,578 | 56 | 8,555 | |
| 56 | 8,555 | |||
| 56 | 8,555 | |||
| 31.10.2025 | 20:30:45,383 | 400 | 8,555 | |
| 400 | 8,555 | |||
| 400 | 8,555 | |||
| 31.10.2025 | 20:30:39,966 | 400 | 8,555 | |
| 400 | 8,555 | |||
| 400 | 8,555 | |||
| 31.10.2025 | 20:29:50,445 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.10.2025 | 20:29:23,275 | 400 | 8,555 | |
| 400 | 8,555 | |||
| 400 | 8,555 | |||
| 31.10.2025 | 19:58:32,647 | 50 | 8,61 | |
| 30 | 8,61 | |||
| 20 | 8,61 | |||
| 50 | 8,61 | |||
| 31.10.2025 | 19:43:40,679 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 31.10.2025 | 19:13:47,428 | 200 | 8,56 | |
| 100 | 8,56 | |||
| 200 | 8,56 | |||
| 100 | 8,56 | |||
| 31.10.2025 | 19:09:30,088 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 100 | 8,57 | |||
| 400 | 8,57 | |||
| 31.10.2025 | 19:06:31,509 | 92 | 8,535 | |
| 92 | 8,535 | |||
| 92 | 8,535 | |||
| 31.10.2025 | 19:03:57,220 | 5 | 8,535 | |
| 5 | 8,535 | |||
| 5 | 8,535 | |||
| 31.10.2025 | 19:02:14,625 | 220 | 8,535 | |
| 220 | 8,535 | |||
| 220 | 8,535 | |||
| 31.10.2025 | 18:58:57,069 | 10 | 8,58 | |
| 10 | 8,58 | |||
| 10 | 8,58 | |||
| 31.10.2025 | 18:51:12,974 | 11 | 8,58 | |
| 11 | 8,58 | |||
| 11 | 8,58 | |||
| 31.10.2025 | 18:38:14,194 | 199 | 8,535 | |
| 199 | 8,535 | |||
| 199 | 8,535 | |||
| 31.10.2025 | 18:35:19,358 | 11 | 8,535 | |
| 11 | 8,535 | |||
| 11 | 8,535 | |||
| 31.10.2025 | 18:24:57,441 | 200 | 8,535 | |
| 200 | 8,535 | |||
| 200 | 8,535 | |||
| 31.10.2025 | 18:12:17,936 | 50 | 8,58 | |
| 50 | 8,58 | |||
| 50 | 8,58 | |||
| 31.10.2025 | 18:00:25,406 | 779 | 8,525 | |
| 779 | 8,525 | |||
| 295 | 8,525 | |||
| 200 | 8,525 | |||
| 100 | 8,525 | |||
| 100 | 8,525 | |||
| 84 | 8,525 | |||
| 31.10.2025 | 17:44:56,713 | 10 | 8,53 | |
| 10 | 8,53 | |||
| 10 | 8,53 | |||
| 31.10.2025 | 17:41:11,075 | 150 | 8,545 | |
| 150 | 8,545 | |||
| 150 | 8,545 | |||
| 31.10.2025 | 17:37:03,945 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 31.10.2025 | 17:24:38,109 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 31.10.2025 | 17:24:26,430 | 30 | 8,575 | |
| 30 | 8,575 | |||
| 30 | 8,575 | |||
| 31.10.2025 | 17:23:34,231 | 600 | 8,58 | |
| 600 | 8,58 | |||
| 600 | 8,58 | |||
| 31.10.2025 | 17:20:26,559 | 300 | 8,575 | |
| 300 | 8,575 | |||
| 300 | 8,575 | |||
| 31.10.2025 | 17:13:26,174 | 4 | 8,58 | |
| 4 | 8,58 | |||
| 4 | 8,58 | |||
| 31.10.2025 | 17:12:21,544 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 250 | 8,58 | |||
| 450 | 8,58 | |||
| 31.10.2025 | 17:12:11,139 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 31.10.2025 | 17:11:27,546 | 9 | 8,575 | |
| 9 | 8,575 | |||
| 9 | 8,575 | |||
| 31.10.2025 | 17:08:23,237 | 300 | 8,58 | |
| 300 | 8,58 | |||
| 300 | 8,58 | |||
| 31.10.2025 | 17:08:12,825 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 31.10.2025 | 17:03:13,939 | 24 | 8,565 | |
| 24 | 8,565 | |||
| 24 | 8,565 | |||
| 31.10.2025 | 16:59:08,507 | 39 | 8,56 | |
| 39 | 8,56 | |||
| 39 | 8,56 | |||
| 31.10.2025 | 16:49:17,791 | 700 | 8,595 | |
| 700 | 8,595 | |||
| 700 | 8,595 | |||
| 31.10.2025 | 16:47:27,341 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 31.10.2025 | 16:39:58,096 | 3 600 | 8,57 | |
| 3 600 | 8,57 | |||
| 3 600 | 8,57 | |||
| 31.10.2025 | 16:39:51,460 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 31.10.2025 | 16:39:43,880 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 31.10.2025 | 16:35:24,244 | 300 | 8,575 | |
| 300 | 8,575 | |||
| 300 | 8,575 | |||
| 31.10.2025 | 16:35:05,858 | 700 | 8,575 | |
| 700 | 8,575 | |||
| 700 | 8,575 | |||
| 31.10.2025 | 16:26:47,348 | 700 | 8,59 | |
| 700 | 8,59 | |||
| 700 | 8,59 | |||
| 31.10.2025 | 16:20:19,016 | 100 | 8,605 | |
| 100 | 8,605 | |||
| 100 | 8,605 | |||
| 31.10.2025 | 16:19:59,225 | 1 | 8,61 | |
| 1 | 8,61 | |||
| 1 | 8,61 | |||
| 31.10.2025 | 16:18:37,649 | 15 | 8,61 | |
| 15 | 8,61 | |||
| 15 | 8,61 | |||
| 31.10.2025 | 16:15:32,150 | 20 | 8,585 | |
| 20 | 8,585 | |||
| 20 | 8,585 | |||
| 31.10.2025 | 16:10:11,339 | 100 | 8,575 | |
| 100 | 8,575 | |||
| 100 | 8,575 | |||
| 31.10.2025 | 16:05:56,305 | 165 | 8,59 | |
| 165 | 8,59 | |||
| 165 | 8,59 | |||
| 31.10.2025 | 16:03:30,879 | 23 | 8,58 | |
| 23 | 8,58 | |||
| 23 | 8,58 | |||
| 31.10.2025 | 16:03:15,370 | 110 | 8,58 | |
| 110 | 8,58 | |||
| 110 | 8,58 | |||
| 31.10.2025 | 16:01:52,710 | 17 | 8,56 | |
| 17 | 8,56 | |||
| 17 | 8,56 | |||
| 31.10.2025 | 16:01:16,696 | 700 | 8,56 | |
| 700 | 8,56 | |||
| 700 | 8,56 | |||
| 31.10.2025 | 16:01:08,582 | 400 | 8,56 | |
| 400 | 8,56 | |||
| 400 | 8,56 | |||
| 31.10.2025 | 16:01:02,138 | 3 | 8,57 | |
| 3 | 8,57 | |||
| 3 | 8,57 | |||
| 31.10.2025 | 16:00:30,761 | 3 | 8,57 | |
| 3 | 8,57 | |||
| 3 | 8,57 | |||
| 31.10.2025 | 16:00:03,995 | 4 | 8,57 | |
| 4 | 8,57 | |||
| 4 | 8,57 | |||
| 31.10.2025 | 15:59:18,393 | 14 | 8,57 | |
| 14 | 8,57 | |||
| 14 | 8,57 | |||
| 31.10.2025 | 15:58:03,708 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 31.10.2025 | 15:58:02,815 | 400 | 8,565 | |
| 400 | 8,565 | |||
| 400 | 8,565 | |||
| 31.10.2025 | 15:57:51,580 | 400 | 8,565 | |
| 400 | 8,565 | |||
| 400 | 8,565 | |||
| 31.10.2025 | 15:56:30,695 | 4 | 8,565 | |
| 4 | 8,565 | |||
| 4 | 8,565 | |||
| 31.10.2025 | 15:56:28,858 | 19 | 8,565 | |
| 19 | 8,565 | |||
| 19 | 8,565 | |||
| 31.10.2025 | 15:56:06,126 | 150 | 8,57 | |
| 150 | 8,57 | |||
| 150 | 8,57 | |||
| 31.10.2025 | 15:54:09,356 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 31.10.2025 | 15:53:25,478 | 400 | 8,57 | |
| 400 | 8,57 | |||
| 400 | 8,57 | |||
| 31.10.2025 | 15:52:16,281 | 600 | 8,56 | |
| 600 | 8,56 | |||
| 600 | 8,56 | |||
| 31.10.2025 | 15:50:01,398 | 590 | 8,57 | |
| 590 | 8,57 | |||
| 590 | 8,57 | |||
| 31.10.2025 | 15:50:01,193 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 31.10.2025 | 15:48:11,711 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 31.10.2025 | 15:47:22,921 | 100 | 8,575 | |
| 100 | 8,575 | |||
| 100 | 8,575 | |||
| 31.10.2025 | 15:46:28,832 | 18 | 8,565 | |
| 18 | 8,565 | |||
| 18 | 8,565 | |||
| 31.10.2025 | 15:46:04,614 | 115 | 8,565 | |
| 115 | 8,565 | |||
| 115 | 8,565 | |||
| 31.10.2025 | 15:45:46,547 | 400 | 8,56 | |
| 400 | 8,56 | |||
| 400 | 8,56 | |||
| 31.10.2025 | 15:45:21,785 | 465 | 8,565 | |
| 465 | 8,565 | |||
| 465 | 8,565 | |||
| 31.10.2025 | 15:44:29,084 | 700 | 8,565 | |
| 700 | 8,565 | |||
| 700 | 8,565 | |||
| 31.10.2025 | 15:43:24,872 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.10.2025 | 15:43:12,080 | 400 | 8,555 | |
| 400 | 8,555 | |||
| 400 | 8,555 | |||
| 31.10.2025 | 15:41:38,755 | 73 | 8,555 | |
| 73 | 8,555 | |||
| 73 | 8,555 | |||
| 31.10.2025 | 15:38:04,596 | 400 | 8,57 | |
| 400 | 8,57 | |||
| 400 | 8,57 | |||
| 31.10.2025 | 15:36:31,599 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 31.10.2025 | 15:34:48,556 | 1 250 | 8,555 | |
| 1 250 | 8,555 | |||
| 1 250 | 8,555 | |||
| 31.10.2025 | 15:33:35,400 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 31.10.2025 | 15:31:58,380 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 31.10.2025 | 15:30:15,620 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 31.10.2025 | 15:28:38,594 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 31.10.2025 | 15:28:38,513 | 480 | 8,56 | |
| 250 | 8,56 | |||
| 480 | 8,56 | |||
| 230 | 8,56 | |||
| 31.10.2025 | 15:27:04,346 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 500 | 8,57 | |||
| 31.10.2025 | 15:26:59,193 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 31.10.2025 | 15:26:58,825 | 250 | 8,575 | |
| 250 | 8,575 | |||
| 250 | 8,575 | |||
| 31.10.2025 | 15:23:56,646 | 500 | 8,58 | |
| 500 | 8,58 | |||
| 500 | 8,58 | |||
| 31.10.2025 | 15:10:11,884 | 6 | 8,615 | |
| 6 | 8,615 | |||
| 6 | 8,615 | |||
| 31.10.2025 | 15:07:11,119 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 31.10.2025 | 15:03:26,760 | 7 | 8,61 | |
| 7 | 8,61 | |||
| 7 | 8,61 | |||
| 31.10.2025 | 14:57:49,816 | 6 | 8,60 | |
| 6 | 8,60 | |||
| 6 | 8,60 | |||
| 31.10.2025 | 14:56:27,796 | 700 | 8,605 | |
| 700 | 8,605 | |||
| 700 | 8,605 | |||
| 31.10.2025 | 14:52:55,917 | 700 | 8,60 | |
| 700 | 8,60 | |||
| 700 | 8,60 | |||
| 31.10.2025 | 14:49:53,547 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 31.10.2025 | 14:49:53,490 | 530 | 8,60 | |
| 530 | 8,60 | |||
| 530 | 8,60 | |||
| 31.10.2025 | 14:49:53,014 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 31.10.2025 | 14:49:10,696 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 31.10.2025 | 14:45:01,202 | 250 | 8,615 | |
| 250 | 8,615 | |||
| 250 | 8,615 | |||
| 31.10.2025 | 14:43:14,374 | 500 | 8,605 | |
| 500 | 8,605 | |||
| 500 | 8,605 | |||
| 31.10.2025 | 14:39:15,677 | 6 | 8,615 | |
| 6 | 8,615 | |||
| 6 | 8,615 | |||
| 31.10.2025 | 14:36:20,657 | 50 | 8,615 | |
| 50 | 8,615 | |||
| 50 | 8,615 | |||
| 31.10.2025 | 14:21:21,226 | 116 | 8,625 | |
| 116 | 8,625 | |||
| 116 | 8,625 | |||
| 31.10.2025 | 14:07:23,342 | 250 | 8,605 | |
| 250 | 8,605 | |||
| 250 | 8,605 | |||
| 31.10.2025 | 14:06:46,492 | 111 | 8,605 | |
| 111 | 8,605 | |||
| 111 | 8,605 | |||
| 31.10.2025 | 14:04:11,398 | 2 | 8,61 | |
| 2 | 8,61 | |||
| 2 | 8,61 | |||
| 31.10.2025 | 13:54:33,282 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 31.10.2025 | 13:54:33,020 | 700 | 8,60 | |
| 700 | 8,60 | |||
| 700 | 8,60 | |||
| 31.10.2025 | 13:54:32,873 | 700 | 8,60 | |
| 700 | 8,60 | |||
| 700 | 8,60 | |||
| 31.10.2025 | 13:54:21,334 | 700 | 8,60 | |
| 700 | 8,60 | |||
| 700 | 8,60 | |||
| 31.10.2025 | 13:53:48,912 | 112 | 8,60 | |
| 112 | 8,60 | |||
| 112 | 8,60 | |||
| 31.10.2025 | 13:53:39,438 | 69 | 8,60 | |
| 69 | 8,60 | |||
| 69 | 8,60 | |||
| 31.10.2025 | 13:48:35,374 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 31.10.2025 | 13:45:51,007 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 31.10.2025 | 13:45:00,085 | 250 | 8,61 | |
| 250 | 8,61 | |||
| 250 | 8,61 | |||
| 31.10.2025 | 13:43:04,366 | 7 | 8,61 | |
| 7 | 8,61 | |||
| 7 | 8,61 | |||
| 31.10.2025 | 13:39:16,881 | 27 | 8,595 | |
| 27 | 8,595 | |||
| 27 | 8,595 | |||
| 31.10.2025 | 13:35:40,131 | 100 | 8,59 | |
| 100 | 8,59 | |||
| 100 | 8,59 | |||
| 31.10.2025 | 13:34:22,219 | 180 | 8,595 | |
| 180 | 8,595 | |||
| 180 | 8,595 | |||
| 31.10.2025 | 13:33:49,034 | 400 | 8,595 | |
| 400 | 8,595 | |||
| 400 | 8,595 | |||
| 31.10.2025 | 13:32:16,462 | 10 | 8,59 | |
| 10 | 8,59 | |||
| 10 | 8,59 | |||
| 31.10.2025 | 13:30:54,039 | 145 | 8,58 | |
| 145 | 8,58 | |||
| 145 | 8,58 | |||
| 31.10.2025 | 13:20:49,387 | 422 | 8,59 | |
| 422 | 8,59 | |||
| 422 | 8,59 | |||
| 31.10.2025 | 13:19:58,965 | 250 | 8,595 | |
| 250 | 8,595 | |||
| 250 | 8,595 | |||
| 31.10.2025 | 13:16:29,379 | 200 | 8,585 | |
| 200 | 8,585 | |||
| 200 | 8,585 | |||
| 31.10.2025 | 13:16:21,779 | 6 | 8,585 | |
| 6 | 8,585 | |||
| 6 | 8,585 | |||
| 31.10.2025 | 13:16:06,248 | 180 | 8,585 | |
| 180 | 8,585 | |||
| 180 | 8,585 | |||
| 31.10.2025 | 13:14:23,871 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 31.10.2025 | 13:13:11,800 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 500 | 8,57 | |||
| 31.10.2025 | 13:07:29,855 | 300 | 8,585 | |
| 300 | 8,585 | |||
| 300 | 8,585 | |||
| 31.10.2025 | 13:05:30,663 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 31.10.2025 | 13:05:03,457 | 600 | 8,57 | |
| 600 | 8,57 | |||
| 600 | 8,57 | |||
| 31.10.2025 | 13:03:17,545 | 300 | 8,575 | |
| 300 | 8,575 | |||
| 300 | 8,575 | |||
| 31.10.2025 | 13:01:35,570 | 500 | 8,575 | |
| 500 | 8,575 | |||
| 500 | 8,575 | |||
| 31.10.2025 | 13:01:05,632 | 100 | 8,575 | |
| 100 | 8,575 | |||
| 100 | 8,575 | |||
| 31.10.2025 | 12:54:02,432 | 526 | 8,58 | |
| 526 | 8,58 | |||
| 526 | 8,58 | |||
| 31.10.2025 | 12:41:42,631 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 31.10.2025 | 12:39:57,936 | 300 | 8,585 | |
| 300 | 8,585 | |||
| 300 | 8,585 | |||
| 31.10.2025 | 12:39:47,127 | 600 | 8,59 | |
| 600 | 8,59 | |||
| 600 | 8,59 | |||
| 31.10.2025 | 12:39:44,361 | 573 | 8,60 | |
| 110 | 8,60 | |||
| 573 | 8,60 | |||
| 463 | 8,60 | |||
| 31.10.2025 | 12:39:29,249 | 700 | 8,60 | |
| 700 | 8,60 | |||
| 700 | 8,60 | |||
| 31.10.2025 | 12:37:13,703 | 10 | 8,605 | |
| 10 | 8,605 | |||
| 10 | 8,605 | |||
| 31.10.2025 | 12:33:26,703 | 6 | 8,605 | |
| 6 | 8,605 | |||
| 6 | 8,605 | |||
| 31.10.2025 | 12:31:43,788 | 50 | 8,605 | |
| 50 | 8,605 | |||
| 50 | 8,605 | |||
| 31.10.2025 | 12:30:50,008 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 31.10.2025 | 12:29:58,503 | 559 | 8,615 | |
| 559 | 8,615 | |||
| 559 | 8,615 | |||
| 31.10.2025 | 12:26:49,905 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 31.10.2025 | 12:26:43,417 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 31.10.2025 | 12:26:36,241 | 100 | 8,625 | |
| 100 | 8,625 | |||
| 100 | 8,625 | |||
| 31.10.2025 | 12:26:35,950 | 450 | 8,625 | |
| 450 | 8,625 | |||
| 450 | 8,625 | |||
| 31.10.2025 | 12:26:06,012 | 450 | 8,625 | |
| 450 | 8,625 | |||
| 450 | 8,625 | |||
| 31.10.2025 | 12:23:37,055 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 31.10.2025 | 12:21:05,224 | 400 | 8,62 | |
| 400 | 8,62 | |||
| 400 | 8,62 | |||
| 31.10.2025 | 12:20:14,198 | 30 | 8,62 | |
| 30 | 8,62 | |||
| 30 | 8,62 | |||
| 31.10.2025 | 12:19:57,151 | 620 | 8,615 | |
| 620 | 8,615 | |||
| 620 | 8,615 | |||
| 31.10.2025 | 12:18:05,100 | 400 | 8,62 | |
| 400 | 8,62 | |||
| 400 | 8,62 | |||
| 31.10.2025 | 12:16:32,694 | 90 | 8,61 | |
| 90 | 8,61 | |||
| 90 | 8,61 | |||
| 31.10.2025 | 12:05:10,446 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 31.10.2025 | 12:01:15,897 | 181 | 8,625 | |
| 181 | 8,625 | |||
| 181 | 8,625 | |||
| 31.10.2025 | 11:59:33,379 | 600 | 8,615 | |
| 600 | 8,615 | |||
| 600 | 8,615 | |||
| 31.10.2025 | 11:58:52,297 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 31.10.2025 | 11:55:52,758 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 31.10.2025 | 11:54:32,007 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 31.10.2025 | 11:53:49,998 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 31.10.2025 | 11:52:38,699 | 650 | 8,61 | |
| 650 | 8,61 | |||
| 650 | 8,61 | |||
| 31.10.2025 | 11:52:00,967 | 400 | 8,625 | |
| 400 | 8,625 | |||
| 400 | 8,625 | |||
| 31.10.2025 | 11:50:57,665 | 700 | 8,625 | |
| 700 | 8,625 | |||
| 700 | 8,625 | |||
| 31.10.2025 | 11:50:13,348 | 700 | 8,625 | |
| 700 | 8,625 | |||
| 700 | 8,625 | |||
| 31.10.2025 | 11:48:48,536 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 31.10.2025 | 11:47:44,705 | 400 | 8,635 | |
| 400 | 8,635 | |||
| 400 | 8,635 | |||
| 31.10.2025 | 11:45:45,948 | 400 | 8,635 | |
| 400 | 8,635 | |||
| 400 | 8,635 | |||
| 31.10.2025 | 11:44:17,605 | 400 | 8,635 | |
| 400 | 8,635 | |||
| 400 | 8,635 | |||
| 31.10.2025 | 11:43:08,439 | 400 | 8,635 | |
| 400 | 8,635 | |||
| 400 | 8,635 | |||
| 31.10.2025 | 11:41:22,398 | 400 | 8,635 | |
| 400 | 8,635 | |||
| 400 | 8,635 | |||
| 31.10.2025 | 11:40:31,998 | 600 | 8,63 | |
| 600 | 8,63 | |||
| 600 | 8,63 | |||
| 31.10.2025 | 11:39:25,001 | 700 | 8,635 | |
| 700 | 8,635 | |||
| 700 | 8,635 | |||
| 31.10.2025 | 11:36:31,683 | 1 100 | 8,64 | |
| 700 | 8,64 | |||
| 400 | 8,64 | |||
| 1 100 | 8,64 | |||
| 31.10.2025 | 11:32:15,993 | 200 | 8,645 | |
| 200 | 8,645 | |||
| 200 | 8,645 | |||
| 31.10.2025 | 11:27:13,676 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 31.10.2025 | 11:23:49,778 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 400 | 8,65 | |||
| 31.10.2025 | 11:22:30,088 | 300 | 8,645 | |
| 300 | 8,645 | |||
| 300 | 8,645 | |||
| 31.10.2025 | 11:22:23,681 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 31.10.2025 | 11:19:27,407 | 250 | 8,665 | |
| 250 | 8,665 | |||
| 250 | 8,665 | |||
| 31.10.2025 | 11:17:05,460 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 31.10.2025 | 11:16:45,810 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 31.10.2025 | 11:12:37,589 | 2 700 | 8,67 | |
| 2 700 | 8,67 | |||
| 2 700 | 8,67 | |||
| 31.10.2025 | 11:12:15,318 | 600 | 8,67 | |
| 600 | 8,67 | |||
| 600 | 8,67 | |||
| 31.10.2025 | 10:57:21,454 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 31.10.2025 | 10:53:33,591 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 31.10.2025 | 10:47:13,658 | 400 | 8,68 | |
| 400 | 8,68 | |||
| 400 | 8,68 | |||
| 31.10.2025 | 10:45:15,161 | 29 | 8,69 | |
| 29 | 8,69 | |||
| 29 | 8,69 | |||
| 31.10.2025 | 10:40:52,620 | 114 | 8,68 | |
| 114 | 8,68 | |||
| 114 | 8,68 | |||
| 31.10.2025 | 10:39:44,105 | 12 | 8,69 | |
| 12 | 8,69 | |||
| 12 | 8,69 | |||
| 31.10.2025 | 10:35:51,372 | 6 | 8,68 | |
| 6 | 8,68 | |||
| 6 | 8,68 | |||
| 31.10.2025 | 10:32:35,744 | 650 | 8,67 | |
| 650 | 8,67 | |||
| 650 | 8,67 | |||
| 31.10.2025 | 10:31:19,885 | 400 | 8,685 | |
| 400 | 8,685 | |||
| 400 | 8,685 | |||
| 31.10.2025 | 10:29:25,068 | 12 | 8,695 | |
| 12 | 8,695 | |||
| 12 | 8,695 | |||
| 31.10.2025 | 10:29:16,195 | 20 | 8,70 | |
| 20 | 8,70 | |||
| 20 | 8,70 | |||
| 31.10.2025 | 10:19:54,821 | 23 | 8,73 | |
| 23 | 8,73 | |||
| 23 | 8,73 | |||
| 31.10.2025 | 10:19:17,673 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 31.10.2025 | 10:17:50,877 | 300 | 8,735 | |
| 300 | 8,735 | |||
| 300 | 8,735 | |||
| 31.10.2025 | 10:14:09,013 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 31.10.2025 | 10:13:59,597 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 31.10.2025 | 10:12:34,298 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 31.10.2025 | 10:10:12,566 | 70 | 8,695 | |
| 70 | 8,695 | |||
| 70 | 8,695 | |||
| 31.10.2025 | 10:04:45,042 | 100 | 8,685 | |
| 100 | 8,685 | |||
| 100 | 8,685 | |||
| 31.10.2025 | 10:04:03,408 | 400 | 8,685 | |
| 400 | 8,685 | |||
| 400 | 8,685 | |||
| 31.10.2025 | 10:03:21,405 | 1 448 | 8,68 | |
| 1 448 | 8,68 | |||
| 1 448 | 8,68 | |||
| 31.10.2025 | 10:03:14,861 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 31.10.2025 | 10:03:09,143 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 31.10.2025 | 10:02:39,333 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 31.10.2025 | 09:56:05,908 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 31.10.2025 | 09:55:51,119 | 2 | 8,70 | |
| 2 | 8,70 | |||
| 2 | 8,70 | |||
| 31.10.2025 | 09:53:02,148 | 20 | 8,695 | |
| 20 | 8,695 | |||
| 20 | 8,695 | |||
| 31.10.2025 | 09:49:28,026 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 31.10.2025 | 09:39:50,002 | 10 | 8,695 | |
| 10 | 8,695 | |||
| 10 | 8,695 | |||
| 31.10.2025 | 09:38:34,002 | 36 | 8,70 | |
| 36 | 8,70 | |||
| 36 | 8,70 | |||
| 31.10.2025 | 09:35:45,166 | 173 | 8,705 | |
| 173 | 8,705 | |||
| 173 | 8,705 | |||
| 31.10.2025 | 09:34:45,126 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 31.10.2025 | 09:33:42,609 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 31.10.2025 | 09:30:02,254 | 150 | 8,685 | |
| 150 | 8,685 | |||
| 150 | 8,685 | |||
| 31.10.2025 | 09:30:01,388 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 31.10.2025 | 09:22:32,800 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 31.10.2025 | 09:21:09,371 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 31.10.2025 | 09:21:01,134 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 31.10.2025 | 09:17:54,119 | 403 | 8,70 | |
| 403 | 8,70 | |||
| 403 | 8,70 | |||
| 31.10.2025 | 09:12:05,144 | 85 | 8,675 | |
| 85 | 8,675 | |||
| 85 | 8,675 | |||
| 31.10.2025 | 09:07:51,387 | 400 | 8,685 | |
| 400 | 8,685 | |||
| 400 | 8,685 | |||
| 31.10.2025 | 09:06:32,807 | 400 | 8,685 | |
| 400 | 8,685 | |||
| 400 | 8,685 | |||
| 31.10.2025 | 09:01:45,307 | 460 | 8,685 | |
| 460 | 8,685 | |||
| 460 | 8,685 | |||
| 31.10.2025 | 09:01:45,170 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 31.10.2025 | 09:01:37,321 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 31.10.2025 | 09:01:07,516 | 400 | 8,685 | |
| 60 | 8,685 | |||
| 140 | 8,685 | |||
| 200 | 8,685 | |||
| 400 | 8,685 | |||
| 31.10.2025 | 08:44:23,255 | 200 | 8,575 | |
| 200 | 8,575 | |||
| 200 | 8,575 | |||
| 31.10.2025 | 08:37:34,797 | 254 | 8,57 | |
| 254 | 8,57 | |||
| 254 | 8,57 | |||
| 31.10.2025 | 08:37:21,092 | 75 | 8,57 | |
| 75 | 8,57 | |||
| 75 | 8,57 | |||
| 31.10.2025 | 08:32:02,781 | 230 | 8,645 | |
| 230 | 8,645 | |||
| 230 | 8,645 | |||
| 31.10.2025 | 08:31:05,881 | 2 | 8,645 | |
| 2 | 8,645 | |||
| 2 | 8,645 | |||
| 31.10.2025 | 08:30:50,442 | 350 | 8,645 | |
| 350 | 8,645 | |||
| 350 | 8,645 | |||
| 31.10.2025 | 08:29:41,960 | 282 | 8,645 | |
| 282 | 8,645 | |||
| 282 | 8,645 | |||
| 31.10.2025 | 08:29:41,788 | 400 | 8,645 | |
| 400 | 8,645 | |||
| 400 | 8,645 | |||
| 31.10.2025 | 08:29:41,603 | 400 | 8,645 | |
| 67 | 8,645 | |||
| 400 | 8,645 | |||
| 333 | 8,645 | |||
| 31.10.2025 | 08:28:45,001 | 400 | 8,645 | |
| 400 | 8,645 | |||
| 400 | 8,645 | |||
| 31.10.2025 | 08:17:22,661 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 60 | 8,56 | |||
| 40 | 8,56 | |||
| 31.10.2025 | 08:10:18,866 | 24 | 8,645 | |
| 24 | 8,645 | |||
| 24 | 8,645 | |||
| 31.10.2025 | 08:00:09,734 | 15 | 8,645 | |
| 15 | 8,645 | |||
| 15 | 8,645 | |||
| 31.10.2025 | 08:00:02,795 | 81 | 8,645 | |
| 81 | 8,645 | |||
| 81 | 8,645 | |||
| 31.10.2025 | 07:47:04,706 | 55 | 8,555 | |
| 55 | 8,555 | |||
| 55 | 8,555 | |||
| 31.10.2025 | 07:46:05,974 | 250 | 8,645 | |
| 250 | 8,645 | |||
| 250 | 8,645 | |||
| 31.10.2025 | 07:43:12,563 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 31.10.2025 | 07:35:43,418 | 150 | 8,645 | |
| 60 | 8,645 | |||
| 90 | 8,645 | |||
| 150 | 8,645 | |||
| 31.10.2025 | 07:32:59,711 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.10.2025 | 07:30:09,889 | 342 | 8,56 | |
| 200 | 8,56 | |||
| 335 | 8,56 | |||
| 142 | 8,56 | |||
| 7 | 8,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00