Tradegate Exchange

Mercedes-Benz Group AG

1973

1580

54.12

Date	Time	Volume	Order Volume	Price
05/05/2025	16:41:01.726	400		54.12
			400	54.12
			400	54.12
05/05/2025	16:39:51.919	600		54.12
			600	54.12
			600	54.12
05/05/2025	16:39:34.758	152		54.13
			152	54.13
			152	54.13
05/05/2025	16:39:26.534	648		54.12
			648	54.12
			48	54.12
			600	54.12
05/05/2025	16:39:11.755	380		54.11
			380	54.11
			380	54.11
05/05/2025	16:39:10.702	20		54.12
			20	54.12
			20	54.12
05/05/2025	16:39:02.484	15		54.11
			15	54.11
			15	54.11
05/05/2025	16:39:00.083	13		54.10
			13	54.10
			13	54.10
05/05/2025	16:38:22.143	7		54.08
			7	54.08
			7	54.08
05/05/2025	16:37:53.738	2 613		54.09
			3	54.09
			2 600	54.09
			6	54.09
			2 607	54.09
			10	54.09
05/05/2025	16:37:17.013	400		54.08
			400	54.08
			400	54.08
05/05/2025	16:37:10.292	4		54.07
			4	54.07
			4	54.07
05/05/2025	16:36:55.052	6		54.08
			6	54.08
			6	54.08
05/05/2025	16:36:33.095	4		54.07
			4	54.07
			4	54.07
05/05/2025	16:36:11.309	3		54.09
			3	54.09
			3	54.09
05/05/2025	16:35:57.618	2		54.08
			2	54.08
			2	54.08
05/05/2025	16:35:43.087	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:35:34.996	1		54.07
			1	54.07
			1	54.07
05/05/2025	16:35:26.592	2		54.06
			2	54.06
			2	54.06
05/05/2025	16:35:13.154	1		54.07
			1	54.07
			1	54.07
05/05/2025	16:34:44.665	12		54.03
			12	54.03
			12	54.03
05/05/2025	16:34:32.499	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:34:23.207	1		54.05
			1	54.05
			1	54.05
05/05/2025	16:34:23.003	20		54.05
			20	54.05
			20	54.05
05/05/2025	16:34:13.596	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:33:49.796	2		54.05
			2	54.05
			2	54.05
05/05/2025	16:33:41.409	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:33:39.561	100		54.07
			100	54.07
			100	54.07
05/05/2025	16:33:24.913	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:33:08.122	4		54.07
			4	54.07
			4	54.07
05/05/2025	16:33:07.822	20		54.07
			20	54.07
			20	54.07
05/05/2025	16:32:56.681	76		54.07
			76	54.07
			76	54.07
05/05/2025	16:32:41.624	8		54.07
			8	54.07
			8	54.07
05/05/2025	16:32:29.486	500		54.06
			500	54.06
			500	54.06
05/05/2025	16:32:23.893	1		54.06
			1	54.06
			1	54.06
05/05/2025	16:32:06.350	5		54.05
			5	54.05
			5	54.05
05/05/2025	16:31:58.788	36		54.06
			36	54.06
			36	54.06
05/05/2025	16:31:52.843	280		54.06
			280	54.06
			280	54.06
05/05/2025	16:31:49.861	35		54.06
			35	54.06
			35	54.06
05/05/2025	16:31:42.234	7		54.04
			7	54.04
			7	54.04
05/05/2025	16:31:24.155	9		54.04
			9	54.04
			9	54.04
05/05/2025	16:31:04.837	61		54.06
			61	54.06
			61	54.06
05/05/2025	16:30:59.746	2		54.06
			2	54.06
			2	54.06
05/05/2025	16:30:46.243	100		54.07
			100	54.07
			100	54.07
05/05/2025	16:30:37.294	2		54.06
			2	54.06
			2	54.06
05/05/2025	16:30:36.419	100		54.07
			100	54.07
			100	54.07
05/05/2025	16:30:24.472	4		54.06
			4	54.06
			4	54.06
05/05/2025	16:30:08.324	3		54.05
			3	54.05
			3	54.05
05/05/2025	16:29:59.174	15		54.03
			15	54.03
			15	54.03
05/05/2025	16:29:01.756	500		54.00
			500	54.00
			500	54.00
05/05/2025	16:28:55.893	100		54.01
			100	54.01
			100	54.01
05/05/2025	16:28:55.435	40		54.01
			1	54.01
			39	54.01
			35	54.01
			5	54.01
05/05/2025	16:28:23.547	400		54.00
			400	54.00
			400	54.00
05/05/2025	16:27:59.284	20		54.01
			20	54.01
			20	54.01
05/05/2025	16:27:41.791	200		54.01
			200	54.01
			200	54.01
05/05/2025	16:27:08.038	1		54.00
			1	54.00
			1	54.00
05/05/2025	16:27:07.952	1		54.01
			1	54.01
			1	54.01
05/05/2025	16:26:10.216	3		54.00
			3	54.00
			3	54.00
05/05/2025	16:25:51.451	50		53.99
			50	53.99
			50	53.99
05/05/2025	16:25:33.311	200		54.00
			200	54.00
			200	54.00
05/05/2025	16:25:28.910	20		54.01
			20	54.01
			20	54.01
05/05/2025	16:25:26.150	10		54.01
			10	54.01
			10	54.01
05/05/2025	16:25:06.136	186		53.99
			186	53.99
			186	53.99
05/05/2025	16:24:48.987	600		54.00
			600	54.00
			600	54.00
05/05/2025	16:24:25.967	50		54.03
			50	54.03
			50	54.03
05/05/2025	16:24:15.600	70		54.04
			70	54.04
			70	54.04
05/05/2025	16:24:06.514	50		54.03
			50	54.03
			50	54.03
05/05/2025	16:23:14.287	3		54.06
			3	54.06
			3	54.06
05/05/2025	16:22:55.441	3		54.06
			3	54.06
			3	54.06
05/05/2025	16:22:47.793	19		54.07
			19	54.07
			19	54.07
05/05/2025	16:22:41.504	200		54.06
			200	54.06
			200	54.06
05/05/2025	16:22:33.519	180		54.06
			180	54.06
			180	54.06
05/05/2025	16:22:18.824	1 900		54.06
			1 900	54.06
			1 900	54.06
05/05/2025	16:22:02.231	600		54.07
			600	54.07
			600	54.07
05/05/2025	16:21:35.149	122		54.06
			122	54.06
			122	54.06
05/05/2025	16:21:06.590	4		54.05
			4	54.05
			4	54.05
05/05/2025	16:20:48.087	1		54.07
			1	54.07
			1	54.07
05/05/2025	16:20:01.535	4		54.06
			4	54.06
			4	54.06
05/05/2025	16:18:19.645	72		54.04
			72	54.04
			72	54.04
05/05/2025	16:17:45.876	18		54.02
			18	54.02
			18	54.02
05/05/2025	16:16:45.426	2		54.06
			2	54.06
			2	54.06
05/05/2025	16:16:11.701	5		54.06
			5	54.06
			5	54.06
05/05/2025	16:15:27.869	11		54.05
			11	54.05
			11	54.05
05/05/2025	16:15:14.097	150		54.05
			150	54.05
			150	54.05
05/05/2025	16:15:08.239	600		54.05
			600	54.05
			600	54.05
05/05/2025	16:14:45.779	3		54.06
			3	54.06
			3	54.06
05/05/2025	16:14:45.042	6		54.06
			6	54.06
			6	54.06
05/05/2025	16:14:35.915	1 253		54.07
			1 253	54.07
			1 253	54.07
05/05/2025	16:14:21.866	600		54.06
			600	54.06
			600	54.06
05/05/2025	16:13:56.614	50		54.03
			50	54.03
			50	54.03
05/05/2025	16:12:59.653	8		54.01
			8	54.01
			8	54.01
05/05/2025	16:12:49.215	20		54.03
			20	54.03
			20	54.03
05/05/2025	16:12:38.898	1		54.01
			1	54.01
			1	54.01
05/05/2025	16:12:02.869	35		54.00
			35	54.00
			35	54.00
05/05/2025	16:12:02.377	600		54.00
			1	54.00
			600	54.00
			465	54.00
			134	54.00
05/05/2025	16:11:55.247	600		53.99
			600	53.99
			600	53.99
05/05/2025	16:11:32.414	600		54.00
			600	54.00
			600	54.00
05/05/2025	16:11:31.928	600		54.00
			334	54.00
			600	54.00
			266	54.00
05/05/2025	16:11:30.946	600		54.00
			600	54.00
			600	54.00
05/05/2025	16:11:30.856	400		54.00
			400	54.00
			400	54.00
05/05/2025	16:11:29.073	400		54.00
			400	54.00
			261	54.00
			139	54.00
05/05/2025	16:11:26.854	580		54.00
			5	54.00
			500	54.00
			470	54.00
			100	54.00
			5	54.00
			80	54.00
05/05/2025	16:11:15.348	400		54.00
			200	54.00
			140	54.00
			400	54.00
			60	54.00
05/05/2025	16:11:00.283	100		53.99
			100	53.99
			100	53.99
05/05/2025	16:10:59.425	400		53.99
			400	53.99
			400	53.99
05/05/2025	16:10:58.638	400		53.99
			400	53.99
			400	53.99
05/05/2025	16:10:56.169	400		53.99
			400	53.99
			400	53.99
05/05/2025	16:10:55.286	1 400		53.99
			600	53.99
			800	53.99
			1 400	53.99
05/05/2025	16:10:54.312	600		53.98
			600	53.98
			600	53.98
05/05/2025	16:10:48.014	400		53.98
			400	53.98
			400	53.98
05/05/2025	16:10:44.484	400		53.98
			400	53.98
			400	53.98
05/05/2025	16:10:36.534	550		53.97
			550	53.97
			550	53.97
05/05/2025	16:10:08.883	20		53.96
			20	53.96
			20	53.96
05/05/2025	16:09:30.243	100		53.93
			100	53.93
			100	53.93
05/05/2025	16:08:04.525	105		53.96
			105	53.96
			105	53.96
05/05/2025	16:07:41.412	100		53.96
			100	53.96
			100	53.96
05/05/2025	16:07:20.353	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:07:19.171	750		53.97
			150	53.97
			650	53.97
			600	53.97
			100	53.97
05/05/2025	16:07:18.270	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:07:16.358	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:06:57.827	1		53.95
			1	53.95
			1	53.95
05/05/2025	16:06:47.337	396		53.95
			396	53.95
			396	53.95
05/05/2025	16:06:19.503	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:06:16.071	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:06:15.401	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:06:08.641	400		53.95
			400	53.95
			400	53.95
05/05/2025	16:06:03.876	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:05:56.921	1		53.96
			1	53.96
			1	53.96
05/05/2025	16:05:37.317	100		53.98
			100	53.98
			100	53.98
05/05/2025	16:05:21.637	5		53.98
			5	53.98
			5	53.98
05/05/2025	16:05:14.220	100		54.00
			100	54.00
			100	54.00
05/05/2025	16:04:11.364	90		54.00
			90	54.00
			15	54.00
			60	54.00
			15	54.00
05/05/2025	16:04:07.172	50		54.00
			20	54.00
			25	54.00
			5	54.00
			50	54.00
05/05/2025	16:04:00.075	75		53.99
			75	53.99
			75	53.99
05/05/2025	16:03:36.792	6 262		53.99
			938	53.99
			5 324	53.99
			6 262	53.99
05/05/2025	16:03:30.633	600		53.99
			600	53.99
			600	53.99
05/05/2025	16:03:29.729	600		53.99
			600	53.99
			600	53.99
05/05/2025	16:03:23.392	600		53.99
			600	53.99
			600	53.99
05/05/2025	16:03:16.804	38		53.99
			38	53.99
			38	53.99
05/05/2025	16:02:54.377	400		53.99
			400	53.99
			400	53.99
05/05/2025	16:02:29.711	400		53.97
			400	53.97
			400	53.97
05/05/2025	16:02:28.945	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:02:28.073	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:02:27.579	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:02:22.479	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:01:49.528	600		53.97
			600	53.97
			600	53.97
05/05/2025	16:01:49.414	4		53.97
			4	53.97
			4	53.97
05/05/2025	16:01:30.757	300		53.97
			300	53.97
			300	53.97
05/05/2025	16:01:18.291	4		53.95
			4	53.95
			4	53.95
05/05/2025	16:01:09.988	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:01:09.064	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:01:06.219	600		53.95
			600	53.95
			600	53.95
05/05/2025	16:01:03.792	1		53.97
			1	53.97
			1	53.97
05/05/2025	16:00:22.656	500		53.99
			500	53.99
			500	53.99
05/05/2025	16:00:09.352	600		53.99
			600	53.99
			600	53.99
05/05/2025	16:00:08.007	350		53.98
			302	53.98
			48	53.98
			350	53.98
05/05/2025	16:00:00.371	600		53.98
			600	53.98
			600	53.98
05/05/2025	15:58:51.722	5		53.92
			5	53.92
			5	53.92
05/05/2025	15:58:24.114	11		53.92
			11	53.92
			11	53.92
05/05/2025	15:57:38.224	185		53.94
			185	53.94
			185	53.94
05/05/2025	15:56:35.402	370		53.91
			370	53.91
			370	53.91
05/05/2025	15:56:10.218	100		53.91
			100	53.91
			100	53.91
05/05/2025	15:55:49.811	1		53.91
			1	53.91
			1	53.91
05/05/2025	15:55:42.366	13		53.91
			13	53.91
			13	53.91
05/05/2025	15:55:23.705	6		53.90
			6	53.90
			6	53.90
05/05/2025	15:54:46.509	498		53.89
			498	53.89
			498	53.89
05/05/2025	15:54:43.127	402		53.89
			2	53.89
			400	53.89
			402	53.89
05/05/2025	15:54:19.323	600		53.86
			600	53.86
			600	53.86
05/05/2025	15:53:12.403	149		53.84
			149	53.84
			149	53.84
05/05/2025	15:53:10.375	1		53.86
			1	53.86
			1	53.86
05/05/2025	15:52:25.072	60		53.84
			41	53.84
			60	53.84
			19	53.84
05/05/2025	15:52:19.313	2		53.85
			2	53.85
			2	53.85
05/05/2025	15:52:01.718	500		53.88
			500	53.88
			500	53.88
05/05/2025	15:52:00.406	600		53.88
			600	53.88
			600	53.88
05/05/2025	15:51:55.744	600		53.88
			600	53.88
			600	53.88
05/05/2025	15:51:52.171	4 600		53.96
			4 600	53.96
			4 600	53.96
05/05/2025	15:51:38.714	400		53.89
			400	53.89
			400	53.89
05/05/2025	15:50:37.269	9		53.89
			9	53.89
			9	53.89
05/05/2025	15:50:34.059	45		53.90
			25	53.90
			45	53.90
			20	53.90
05/05/2025	15:49:59.808	50		53.95
			50	53.95
			50	53.95
05/05/2025	15:49:35.511	100		53.95
			100	53.95
			100	53.95
05/05/2025	15:49:32.389	1		53.97
			1	53.97
			1	53.97
05/05/2025	15:49:00.697	4		53.97
			4	53.97
			4	53.97
05/05/2025	15:48:28.209	370		53.95
			370	53.95
			370	53.95
05/05/2025	15:48:09.067	400		53.96
			400	53.96
			400	53.96
05/05/2025	15:48:03.508	600		53.96
			600	53.96
			600	53.96
05/05/2025	15:48:01.875	1		53.96
			1	53.96
			1	53.96
05/05/2025	15:47:55.612	163		53.96
			163	53.96
			163	53.96
05/05/2025	15:47:44.031	10		53.94
			10	53.94
			10	53.94
05/05/2025	15:47:05.179	90		53.94
			90	53.94
			90	53.94
05/05/2025	15:46:21.758	457		53.95
			457	53.95
			457	53.95
05/05/2025	15:46:21.078	1		53.96
			1	53.96
			1	53.96
05/05/2025	15:46:12.707	7		53.94
			7	53.94
			7	53.94
05/05/2025	15:45:58.162	50		53.95
			50	53.95
			50	53.95
05/05/2025	15:45:40.585	184		53.95
			184	53.95
			184	53.95
05/05/2025	15:45:38.481	100		53.94
			100	53.94
			100	53.94
05/05/2025	15:45:14.119	12		53.94
			12	53.94
			12	53.94
05/05/2025	15:45:13.712	10		53.94
			10	53.94
			10	53.94
05/05/2025	15:44:58.329	120		53.94
			120	53.94
			120	53.94
05/05/2025	15:44:16.411	10		53.96
			10	53.96
			10	53.96
05/05/2025	15:44:04.264	20		53.94
			20	53.94
			20	53.94
05/05/2025	15:43:52.724	8		53.95
			8	53.95
			8	53.95
05/05/2025	15:43:12.425	400		53.94
			400	53.94
			400	53.94
05/05/2025	15:43:12.346	600		53.94
			600	53.94
			600	53.94
05/05/2025	15:43:10.792	100		53.93
			100	53.93
			100	53.93
05/05/2025	15:43:10.348	45		53.93
			45	53.93
			45	53.93
05/05/2025	15:42:44.585	500		53.93
			500	53.93
			500	53.93
05/05/2025	15:41:58.264	185		53.93
			185	53.93
			185	53.93
05/05/2025	15:41:32.940	2		53.95
			2	53.95
			2	53.95
05/05/2025	15:41:28.618	58		53.93
			58	53.93
			58	53.93
05/05/2025	15:41:23.576	160		53.93
			160	53.93
			160	53.93
05/05/2025	15:40:32.783	2		53.91
			2	53.91
			2	53.91
05/05/2025	15:40:24.081	414		53.92
			414	53.92
			414	53.92
05/05/2025	15:40:00.871	25		53.94
			25	53.94
			25	53.94
05/05/2025	15:39:22.831	100		53.92
			100	53.92
			100	53.92
05/05/2025	15:39:03.351	3		53.92
			3	53.92
			3	53.92
05/05/2025	15:38:21.572	15		53.92
			15	53.92
			15	53.92
05/05/2025	15:38:03.046	64		53.92
			64	53.92
			64	53.92
05/05/2025	15:37:37.052	93		53.92
			93	53.92
			93	53.92
05/05/2025	15:37:33.497	360		53.90
			360	53.90
			360	53.90
05/05/2025	15:37:33.303	400		53.90
			400	53.90
			400	53.90
05/05/2025	15:37:33.096	400		53.90
			400	53.90
			400	53.90
05/05/2025	15:37:32.889	400		53.90
			400	53.90
			400	53.90
05/05/2025	15:37:23.264	600		53.93
			600	53.93
			600	53.93
05/05/2025	15:37:22.498	600		53.94
			600	53.94
			600	53.94
05/05/2025	15:37:09.917	600		53.96
			600	53.96
			600	53.96
05/05/2025	15:37:00.219	3		53.96
			3	53.96
			3	53.96
05/05/2025	15:36:58.227	1		53.97
			1	53.97
			1	53.97
05/05/2025	15:36:19.619	40		53.96
			40	53.96
			40	53.96
05/05/2025	15:36:15.427	200		53.96
			200	53.96
			200	53.96
05/05/2025	15:36:10.222	4		53.96
			4	53.96
			4	53.96
05/05/2025	15:36:03.356	1 000		53.98
			1 000	53.98
			1 000	53.98
05/05/2025	15:34:37.368	19		53.97
			19	53.97
			19	53.97
05/05/2025	15:34:32.246	265		53.98
			80	53.98
			265	53.98
			185	53.98
05/05/2025	15:33:47.960	500		53.92
			500	53.92
			500	53.92
05/05/2025	15:33:38.793	80		53.93
			80	53.93
			80	53.93
05/05/2025	15:33:14.395	9		53.92
			9	53.92
			9	53.92
05/05/2025	15:32:29.483	67		53.90
			67	53.90
			67	53.90
05/05/2025	15:31:03.875	20		53.88
			20	53.88
			20	53.88
05/05/2025	15:31:00.261	95		53.90
			95	53.90
			95	53.90
05/05/2025	15:30:55.284	20		53.91
			20	53.91
			20	53.91
05/05/2025	15:30:41.249	600		53.92
			600	53.92
			600	53.92
05/05/2025	15:30:30.540	70		53.95
			70	53.95
			70	53.95
05/05/2025	15:30:13.300	100		53.94
			100	53.94
			100	53.94
05/05/2025	15:29:37.147	10		53.96
			10	53.96
			10	53.96
05/05/2025	15:29:21.185	1 002		53.97
			2	53.97
			1 000	53.97
			40	53.97
			120	53.97
			842	53.97
05/05/2025	15:28:51.519	400		53.95
			400	53.95
			400	53.95
05/05/2025	15:28:43.633	30		53.95
			30	53.95
			30	53.95
05/05/2025	15:27:40.604	500		53.93
			500	53.93
			500	53.93
05/05/2025	15:27:37.726	80		53.95
			80	53.95
			80	53.95
05/05/2025	15:26:36.364	7		53.94
			7	53.94
			7	53.94
05/05/2025	15:26:33.259	75		53.95
			75	53.95
			75	53.95
05/05/2025	15:26:32.006	16		53.95
			16	53.95
			16	53.95
05/05/2025	15:25:11.686	600		53.93
			600	53.93
			500	53.93
			100	53.93
05/05/2025	15:24:52.190	106		53.94
			106	53.94
			106	53.94
05/05/2025	15:24:50.179	5		53.93
			5	53.93
			5	53.93
05/05/2025	15:24:37.113	57		53.95
			57	53.95
			57	53.95
05/05/2025	15:24:07.381	94		53.92
			94	53.92
			94	53.92
05/05/2025	15:23:54.275	37		53.93
			37	53.93
			37	53.93
05/05/2025	15:23:53.689	600		53.93
			600	53.93
			600	53.93
05/05/2025	15:23:47.439	600		53.93
			600	53.93
			600	53.93
05/05/2025	15:22:43.703	400		53.93
			400	53.93
			400	53.93
05/05/2025	15:22:40.675	200		53.93
			200	53.93
			200	53.93
05/05/2025	15:22:35.698	261		53.92
			261	53.92
			261	53.92
05/05/2025	15:22:11.820	370		53.92
			370	53.92
			370	53.92
05/05/2025	15:22:02.477	100		53.92
			100	53.92
			100	53.92
05/05/2025	15:21:43.183	10		53.91
			10	53.91
			10	53.91
05/05/2025	15:21:25.547	100		53.91
			100	53.91
			100	53.91
05/05/2025	15:20:16.387	400		53.92
			400	53.92
			400	53.92
05/05/2025	15:19:38.041	33		53.94
			33	53.94
			33	53.94
05/05/2025	15:19:22.083	3		53.93
			3	53.93
			3	53.93
05/05/2025	15:18:41.903	200		53.92
			200	53.92
			200	53.92
05/05/2025	15:18:25.218	3		53.93
			3	53.93
			3	53.93
05/05/2025	15:18:07.206	40		53.92
			40	53.92
			40	53.92
05/05/2025	15:17:41.734	75		53.93
			75	53.93
			75	53.93
05/05/2025	15:17:24.866	75		53.91
			75	53.91
			75	53.91
05/05/2025	15:16:17.749	50		53.87
			50	53.87
			50	53.87
05/05/2025	15:15:51.130	50		53.86
			50	53.86
			50	53.86
05/05/2025	15:15:16.944	200		53.88
			200	53.88
			200	53.88
05/05/2025	15:14:35.123	100		53.88
			100	53.88
			100	53.88
05/05/2025	15:13:54.659	3		53.87
			3	53.87
			3	53.87
05/05/2025	15:13:47.151	100		53.87
			100	53.87
			100	53.87
05/05/2025	15:13:24.375	60		53.88
			60	53.88
			60	53.88
05/05/2025	15:11:49.492	200		53.91
			200	53.91
			200	53.91
05/05/2025	15:11:36.112	10		53.92
			10	53.92
			10	53.92
05/05/2025	15:11:30.477	3		53.93
			3	53.93
			3	53.93
05/05/2025	15:11:21.258	230		53.92
			230	53.92
			230	53.92
05/05/2025	15:10:09.071	20		53.91
			20	53.91
			20	53.91
05/05/2025	15:08:29.193	10		53.90
			10	53.90
			10	53.90
05/05/2025	15:08:11.899	8		53.92
			8	53.92
			8	53.92
05/05/2025	15:07:57.451	120		53.91
			120	53.91
			120	53.91
05/05/2025	15:06:58.502	400		53.93
			400	53.93
			400	53.93
05/05/2025	15:06:47.302	600		53.93
			600	53.93
			600	53.93
05/05/2025	15:06:37.417	1		53.93
			1	53.93
			1	53.93
05/05/2025	15:06:32.899	600		53.92
			600	53.92
			400	53.92
			200	53.92
05/05/2025	15:05:55.408	19		53.95
			19	53.95
			19	53.95
05/05/2025	15:05:39.428	1 150		53.95
			1 150	53.95
			600	53.95
			550	53.95
05/05/2025	15:05:29.768	600		53.95
			600	53.95
			600	53.95
05/05/2025	15:03:41.156	539		53.96
			539	53.96
			539	53.96
05/05/2025	15:02:57.023	100		53.97
			100	53.97
			100	53.97
05/05/2025	15:02:47.139	105		53.96
			105	53.96
			105	53.96
05/05/2025	15:02:38.870	100		53.96
			100	53.96
			100	53.96
05/05/2025	15:02:36.616	100		53.97
			100	53.97
			100	53.97
05/05/2025	15:01:53.728	100		53.94
			100	53.94
			100	53.94
05/05/2025	15:01:44.385	540		53.95
			540	53.95
			540	53.95
05/05/2025	15:01:27.550	100		53.91
			100	53.91
			100	53.91
05/05/2025	15:00:56.447	100		53.91
			100	53.91
			100	53.91
05/05/2025	14:58:41.727	1		53.87
			1	53.87
			1	53.87
05/05/2025	14:58:27.908	25		53.90
			25	53.90
			25	53.90
05/05/2025	14:58:27.831	541		53.93
			371	53.93
			170	53.93
			541	53.93
05/05/2025	14:57:39.724	9 080		53.93
			1	53.93
			9 080	53.93
			9 059	53.93
			20	53.93
05/05/2025	14:57:16.675	400		53.86
			400	53.86
			400	53.86
05/05/2025	14:57:16.560	110		53.86
			110	53.86
			110	53.86
05/05/2025	14:56:46.005	2		53.87
			2	53.87
			2	53.87
05/05/2025	14:56:30.517	40		53.88
			40	53.88
			40	53.88
05/05/2025	14:56:25.652	20		53.87
			20	53.87
			20	53.87
05/05/2025	14:56:23.942	2		53.87
			2	53.87
			2	53.87
05/05/2025	14:56:14.559	10		53.88
			10	53.88
			10	53.88
05/05/2025	14:55:55.026	200		53.88
			200	53.88
			100	53.88
			100	53.88
05/05/2025	14:55:50.640	3		53.87
			3	53.87
			3	53.87
05/05/2025	14:55:36.718	600		53.87
			600	53.87
			600	53.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 625.50
Ask: 1 626.00
Volume: 103 227
+4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 16:41:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice