Tradegate Exchange

Allianz SE

1410

1147

256,30

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	21:59:13,482	300		256,30
			293	256,30
			7	256,30
			300	256,30
17/06/2024	21:54:41,680	25		256,30
			25	256,30
			25	256,30
17/06/2024	21:53:59,898	60		256,30
			46	256,30
			9	256,30
			5	256,30
			60	256,30
17/06/2024	21:52:08,799	3		256,30
			3	256,30
			3	256,30
17/06/2024	21:45:51,315	500		256,00
			20	256,00
			480	256,00
			500	256,00
17/06/2024	21:39:41,106	1		255,80
			1	255,80
			1	255,80
17/06/2024	21:38:02,932	7		256,00
			7	256,00
			7	256,00
17/06/2024	21:35:50,961	2		256,00
			2	256,00
			2	256,00
17/06/2024	21:32:01,925	5		255,80
			5	255,80
			5	255,80
17/06/2024	21:31:29,050	15		256,00
			15	256,00
			15	256,00
17/06/2024	21:30:57,071	170		256,00
			170	256,00
			170	256,00
17/06/2024	21:30:01,504	3		255,80
			3	255,80
			3	255,80
17/06/2024	21:29:03,914	5		255,80
			5	255,80
			5	255,80
17/06/2024	21:27:57,307	20		256,00
			20	256,00
			20	256,00
17/06/2024	21:27:09,779	1		255,80
			1	255,80
			1	255,80
17/06/2024	21:27:04,447	5		256,30
			5	256,30
			5	256,30
17/06/2024	21:26:40,638	10		256,30
			10	256,30
			10	256,30
17/06/2024	21:26:16,697	33		255,80
			15	255,80
			18	255,80
			33	255,80
17/06/2024	21:25:16,495	6		255,80
			6	255,80
			6	255,80
17/06/2024	21:25:10,387	4		256,30
			4	256,30
			4	256,30
17/06/2024	21:20:58,825	50		256,30
			50	256,30
			50	256,30
17/06/2024	21:18:38,739	100		256,30
			100	256,30
			100	256,30
17/06/2024	21:15:13,840	9		255,80
			9	255,80
			9	255,80
17/06/2024	21:14:04,237	20		256,30
			20	256,30
			20	256,30
17/06/2024	21:13:56,666	78		256,40
			78	256,40
			78	256,40
17/06/2024	21:05:41,190	1		256,40
			1	256,40
			1	256,40
17/06/2024	21:04:51,356	2		256,30
			2	256,30
			2	256,30
17/06/2024	21:04:40,901	5		256,30
			5	256,30
			5	256,30
17/06/2024	21:03:18,010	40		256,30
			40	256,30
			40	256,30
17/06/2024	21:02:27,598	40		256,30
			20	256,30
			40	256,30
			20	256,30
17/06/2024	20:59:47,166	2		256,30
			2	256,30
			2	256,30
17/06/2024	20:58:25,758	2		255,80
			2	255,80
			2	255,80
17/06/2024	20:58:01,530	50		256,30
			10	256,30
			50	256,30
			20	256,30
			20	256,30
17/06/2024	20:57:49,706	4		256,30
			4	256,30
			4	256,30
17/06/2024	20:52:55,700	90		255,80
			65	255,80
			90	255,80
			20	255,80
			5	255,80
17/06/2024	20:49:33,736	8		256,40
			8	256,40
			8	256,40
17/06/2024	20:48:31,711	15		256,40
			15	256,40
			15	256,40
17/06/2024	20:46:50,551	10		256,40
			10	256,40
			10	256,40
17/06/2024	20:46:45,216	1		256,40
			1	256,40
			1	256,40
17/06/2024	20:46:27,332	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:44:59,356	4		256,20
			4	256,20
			4	256,20
17/06/2024	20:42:32,233	870		255,80
			870	255,80
			20	255,80
			830	255,80
			20	255,80
17/06/2024	20:42:22,661	40		256,00
			40	256,00
			40	256,00
17/06/2024	20:42:22,499	40		256,00
			40	256,00
			40	256,00
17/06/2024	20:41:50,051	8		256,40
			8	256,40
			8	256,40
17/06/2024	20:40:59,326	50		256,40
			50	256,40
			50	256,40
17/06/2024	20:40:30,689	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:39:56,102	19		256,40
			19	256,40
			19	256,40
17/06/2024	20:39:51,066	1		256,40
			1	256,40
			1	256,40
17/06/2024	20:38:27,585	10		256,40
			10	256,40
			10	256,40
17/06/2024	20:38:20,541	15		256,40
			15	256,40
			15	256,40
17/06/2024	20:34:10,002	1		256,40
			1	256,40
			1	256,40
17/06/2024	20:34:01,294	5		256,40
			5	256,40
			5	256,40
17/06/2024	20:32:58,462	10		256,00
			10	256,00
			10	256,00
17/06/2024	20:32:18,295	15		256,40
			15	256,40
			15	256,40
17/06/2024	20:31:09,054	8		256,40
			8	256,40
			8	256,40
17/06/2024	20:29:47,325	20		256,40
			20	256,40
			20	256,40
17/06/2024	20:29:20,834	20		255,80
			20	255,80
			20	255,80
17/06/2024	20:27:07,302	1		256,40
			1	256,40
			1	256,40
17/06/2024	20:24:06,950	200		256,40
			200	256,40
			200	256,40
17/06/2024	20:22:57,708	5		256,40
			5	256,40
			5	256,40
17/06/2024	20:22:36,332	1		256,10
			1	256,10
			1	256,10
17/06/2024	20:18:10,221	1		256,10
			1	256,10
			1	256,10
17/06/2024	20:16:13,868	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:15:54,530	5		256,40
			5	256,40
			5	256,40
17/06/2024	20:13:14,431	7		256,40
			7	256,40
			7	256,40
17/06/2024	20:11:38,392	7		255,80
			7	255,80
			7	255,80
17/06/2024	20:11:37,132	4		255,80
			4	255,80
			4	255,80
17/06/2024	20:11:08,126	1		255,80
			1	255,80
			1	255,80
17/06/2024	20:09:17,584	2		257,10
			2	257,10
			2	257,10
17/06/2024	20:08:14,670	125		256,40
			125	256,40
			125	256,40
17/06/2024	20:07:58,414	125		256,30
			125	256,30
			125	256,30
17/06/2024	20:07:47,014	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:07:32,672	8		256,40
			8	256,40
			8	256,40
17/06/2024	20:07:15,666	5		256,40
			5	256,40
			5	256,40
17/06/2024	20:05:46,579	225		256,40
			100	256,40
			225	256,40
			125	256,40
17/06/2024	20:05:22,912	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:05:22,655	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:04:14,316	4		256,40
			4	256,40
			4	256,40
17/06/2024	20:03:27,279	4		256,20
			4	256,20
			4	256,20
17/06/2024	20:02:47,842	15		256,20
			15	256,20
			15	256,20
17/06/2024	20:01:00,229	3		256,10
			3	256,10
			3	256,10
17/06/2024	19:59:50,433	2		256,10
			2	256,10
			2	256,10
17/06/2024	19:57:53,074	3		256,10
			3	256,10
			3	256,10
17/06/2024	19:54:47,256	8		256,20
			8	256,20
			8	256,20
17/06/2024	19:54:43,280	100		256,10
			100	256,10
			100	256,10
17/06/2024	19:53:17,239	2		256,00
			2	256,00
			2	256,00
17/06/2024	19:52:46,751	3		256,20
			3	256,20
			3	256,20
17/06/2024	19:51:38,334	1		256,20
			1	256,20
			1	256,20
17/06/2024	19:45:16,319	5		255,90
			5	255,90
			5	255,90
17/06/2024	19:44:22,911	28		255,90
			28	255,90
			28	255,90
17/06/2024	19:43:16,046	10		256,40
			10	256,40
			10	256,40
17/06/2024	19:43:14,547	20		256,40
			20	256,40
			20	256,40
17/06/2024	19:38:01,088	100		256,00
			100	256,00
			100	256,00
17/06/2024	19:35:36,436	75		256,10
			75	256,10
			75	256,10
17/06/2024	19:35:11,526	5		255,90
			5	255,90
			5	255,90
17/06/2024	19:33:10,863	1		255,80
			1	255,80
			1	255,80
17/06/2024	19:32:27,513	50		255,90
			50	255,90
			50	255,90
17/06/2024	19:30:49,686	10		255,80
			10	255,80
			10	255,80
17/06/2024	19:25:45,585	100		255,90
			100	255,90
			100	255,90
17/06/2024	19:25:39,150	4		255,90
			4	255,90
			4	255,90
17/06/2024	19:25:34,167	100		255,90
			100	255,90
			100	255,90
17/06/2024	19:22:44,877	30		255,80
			30	255,80
			30	255,80
17/06/2024	19:22:00,845	1		255,80
			1	255,80
			1	255,80
17/06/2024	19:21:59,834	3		255,90
			3	255,90
			3	255,90
17/06/2024	19:20:43,967	35		255,80
			35	255,80
			35	255,80
17/06/2024	19:19:59,692	5		255,90
			5	255,90
			5	255,90
17/06/2024	19:19:36,150	11		255,80
			11	255,80
			11	255,80
17/06/2024	19:19:07,837	22		255,80
			22	255,80
			22	255,80
17/06/2024	19:11:34,404	6		255,90
			6	255,90
			6	255,90
17/06/2024	19:11:10,295	1		255,90
			1	255,90
			1	255,90
17/06/2024	19:10:07,628	1 000		255,70
			1 000	255,70
			1 000	255,70
17/06/2024	19:05:19,145	6		255,90
			6	255,90
			6	255,90
17/06/2024	19:04:21,537	1		255,80
			1	255,80
			1	255,80
17/06/2024	19:02:31,653	2		255,90
			2	255,90
			2	255,90
17/06/2024	19:02:15,302	1		255,80
			1	255,80
			1	255,80
17/06/2024	19:00:23,687	20		255,80
			20	255,80
			20	255,80
17/06/2024	18:57:45,692	7		255,90
			7	255,90
			7	255,90
17/06/2024	18:53:06,265	100		255,90
			100	255,90
			100	255,90
17/06/2024	18:50:17,471	15		255,90
			15	255,90
			15	255,90
17/06/2024	18:48:57,537	20		255,90
			20	255,90
			20	255,90
17/06/2024	18:47:43,915	12		255,90
			12	255,90
			12	255,90
17/06/2024	18:45:46,721	2		255,80
			2	255,80
			2	255,80
17/06/2024	18:45:29,084	2		255,90
			2	255,90
			2	255,90
17/06/2024	18:43:17,638	8		255,90
			8	255,90
			8	255,90
17/06/2024	18:43:08,327	4		255,90
			4	255,90
			4	255,90
17/06/2024	18:41:33,682	5		255,90
			5	255,90
			5	255,90
17/06/2024	18:40:19,649	1		255,90
			1	255,90
			1	255,90
17/06/2024	18:38:33,943	75		255,90
			75	255,90
			75	255,90
17/06/2024	18:35:53,105	25		255,90
			25	255,90
			25	255,90
17/06/2024	18:33:59,871	5		255,90
			5	255,90
			5	255,90
17/06/2024	18:30:51,126	25		255,80
			25	255,80
			25	255,80
17/06/2024	18:27:41,996	24		255,80
			24	255,80
			24	255,80
17/06/2024	18:26:46,902	1		255,80
			1	255,80
			1	255,80
17/06/2024	18:23:29,127	30		255,80
			30	255,80
			30	255,80
17/06/2024	18:22:32,562	3		255,90
			3	255,90
			3	255,90
17/06/2024	18:21:17,850	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:21:06,460	2		255,90
			2	255,90
			2	255,90
17/06/2024	18:19:47,444	15		255,80
			15	255,80
			15	255,80
17/06/2024	18:18:49,567	1		255,90
			1	255,90
			1	255,90
17/06/2024	18:17:51,476	15		255,90
			15	255,90
			15	255,90
17/06/2024	18:17:01,376	40		255,90
			40	255,90
			40	255,90
17/06/2024	18:15:02,767	35		255,80
			35	255,80
			35	255,80
17/06/2024	18:14:29,909	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:10:33,003	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:10:18,000	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:09:06,432	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:03:01,225	10		255,80
			10	255,80
			10	255,80
17/06/2024	18:02:40,260	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:02:31,758	3		255,80
			3	255,80
			3	255,80
17/06/2024	18:02:14,589	8		255,90
			8	255,90
			8	255,90
17/06/2024	18:01:13,145	4		255,90
			4	255,90
			4	255,90
17/06/2024	18:00:29,955	10		255,90
			10	255,90
			10	255,90
17/06/2024	18:00:25,529	5		255,90
			5	255,90
			5	255,90
17/06/2024	17:58:38,328	10		255,90
			10	255,90
			10	255,90
17/06/2024	17:58:27,755	30		255,90
			30	255,90
			30	255,90
17/06/2024	17:56:49,273	11		255,90
			11	255,90
			11	255,90
17/06/2024	17:56:32,195	20		255,80
			20	255,80
			20	255,80
17/06/2024	17:55:39,178	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:55:39,139	1		255,90
			1	255,90
			1	255,90
17/06/2024	17:54:00,394	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:53:47,020	25		255,80
			25	255,80
			25	255,80
17/06/2024	17:52:19,231	2		255,80
			2	255,80
			2	255,80
17/06/2024	17:52:03,811	19		255,80
			19	255,80
			19	255,80
17/06/2024	17:51:09,527	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:50:10,471	5		256,00
			5	256,00
			5	256,00
17/06/2024	17:49:39,800	12		256,00
			12	256,00
			12	256,00
17/06/2024	17:49:29,464	10		256,00
			10	256,00
			10	256,00
17/06/2024	17:49:11,319	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:49:05,574	50		256,00
			50	256,00
			50	256,00
17/06/2024	17:48:27,858	4		256,10
			4	256,10
			4	256,10
17/06/2024	17:48:10,557	27		255,80
			27	255,80
			27	255,80
17/06/2024	17:47:14,667	20		255,80
			20	255,80
			20	255,80
17/06/2024	17:44:35,954	8		255,80
			8	255,80
			8	255,80
17/06/2024	17:44:23,496	175		255,80
			10	255,80
			175	255,80
			119	255,80
			31	255,80
			15	255,80
17/06/2024	17:42:31,173	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:42:22,559	4		255,80
			4	255,80
			4	255,80
17/06/2024	17:42:22,410	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:42:22,108	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:42:21,952	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:42:03,153	125		255,80
			125	255,80
			125	255,80
17/06/2024	17:41:44,689	1		256,20
			1	256,20
			1	256,20
17/06/2024	17:41:25,231	10		255,80
			10	255,80
			10	255,80
17/06/2024	17:40:58,550	4		256,20
			4	256,20
			4	256,20
17/06/2024	17:40:30,816	65		255,90
			65	255,90
			65	255,90
17/06/2024	17:40:27,157	40		256,00
			40	256,00
			40	256,00
17/06/2024	17:40:23,710	200		255,90
			200	255,90
			200	255,90
17/06/2024	17:40:19,800	200		256,00
			200	256,00
			200	256,00
17/06/2024	17:40:05,503	125		255,90
			125	255,90
			125	255,90
17/06/2024	17:38:03,620	1		255,90
			1	255,90
			1	255,90
17/06/2024	17:37:14,695	50		255,90
			50	255,90
			50	255,90
17/06/2024	17:36:51,678	50		255,80
			50	255,80
			50	255,80
17/06/2024	17:36:45,575	10		255,90
			10	255,90
			10	255,90
17/06/2024	17:36:02,749	97		255,90
			97	255,90
			97	255,90
17/06/2024	17:35:57,069	20		255,90
			20	255,90
			20	255,90
17/06/2024	17:35:42,321	40		255,80
			40	255,80
			40	255,80
17/06/2024	17:35:42,147	110		255,80
			10	255,80
			110	255,80
			100	255,80
17/06/2024	17:29:46,940	15		255,70
			15	255,70
			15	255,70
17/06/2024	17:29:45,511	8		255,70
			8	255,70
			8	255,70
17/06/2024	17:29:33,071	10		255,70
			10	255,70
			10	255,70
17/06/2024	17:29:13,883	4		255,70
			4	255,70
			4	255,70
17/06/2024	17:27:34,617	6		255,50
			6	255,50
			6	255,50
17/06/2024	17:27:10,454	20		255,60
			20	255,60
			20	255,60
17/06/2024	17:26:47,740	50		255,50
			50	255,50
			50	255,50
17/06/2024	17:26:21,800	8		255,50
			8	255,50
			8	255,50
17/06/2024	17:26:15,441	5		255,60
			5	255,60
			5	255,60
17/06/2024	17:25:11,372	10		255,50
			10	255,50
			10	255,50
17/06/2024	17:24:14,372	50		255,50
			50	255,50
			50	255,50
17/06/2024	17:23:48,075	20		255,50
			20	255,50
			20	255,50
17/06/2024	17:23:05,249	45		255,40
			45	255,40
			45	255,40
17/06/2024	17:22:26,805	31		255,50
			31	255,50
			31	255,50
17/06/2024	17:21:53,078	5		255,50
			5	255,50
			5	255,50
17/06/2024	17:21:50,248	10		255,50
			10	255,50
			10	255,50
17/06/2024	17:21:11,840	4		255,50
			4	255,50
			4	255,50
17/06/2024	17:20:54,046	2		255,50
			2	255,50
			2	255,50
17/06/2024	17:20:41,404	10		255,50
			10	255,50
			10	255,50
17/06/2024	17:20:10,607	1		255,50
			1	255,50
			1	255,50
17/06/2024	17:19:39,003	20		255,40
			20	255,40
			20	255,40
17/06/2024	17:19:11,401	75		255,40
			75	255,40
			75	255,40
17/06/2024	17:19:09,606	4		255,40
			4	255,40
			4	255,40
17/06/2024	17:15:56,926	6		255,60
			6	255,60
			6	255,60
17/06/2024	17:15:34,354	25		255,50
			25	255,50
			25	255,50
17/06/2024	17:14:14,141	39		255,60
			39	255,60
			39	255,60
17/06/2024	17:13:33,746	6		255,50
			6	255,50
			6	255,50
17/06/2024	17:12:33,934	50		255,60
			50	255,60
			50	255,60
17/06/2024	17:11:43,523	4		255,60
			4	255,60
			4	255,60
17/06/2024	17:11:02,746	2		255,50
			2	255,50
			2	255,50
17/06/2024	17:10:15,282	1		255,50
			1	255,50
			1	255,50
17/06/2024	17:08:59,364	40		255,50
			40	255,50
			40	255,50
17/06/2024	17:08:03,774	10		255,60
			10	255,60
			10	255,60
17/06/2024	17:07:15,867	121		255,40
			121	255,40
			121	255,40
17/06/2024	17:07:13,194	10		255,50
			10	255,50
			10	255,50
17/06/2024	17:06:02,470	1		255,40
			1	255,40
			1	255,40
17/06/2024	17:05:01,863	1		255,50
			1	255,50
			1	255,50
17/06/2024	17:04:19,766	15		255,50
			15	255,50
			15	255,50
17/06/2024	17:02:40,665	3		255,50
			3	255,50
			3	255,50
17/06/2024	16:59:38,410	20		255,40
			20	255,40
			20	255,40
17/06/2024	16:58:29,995	1		255,50
			1	255,50
			1	255,50
17/06/2024	16:58:09,459	5		255,40
			5	255,40
			5	255,40
17/06/2024	16:58:05,813	3		255,50
			3	255,50
			3	255,50
17/06/2024	16:57:36,123	8		255,50
			8	255,50
			8	255,50
17/06/2024	16:56:43,558	2		255,50
			2	255,50
			2	255,50
17/06/2024	16:55:45,430	40		255,30
			40	255,30
			40	255,30
17/06/2024	16:55:44,029	40		255,30
			40	255,30
			40	255,30
17/06/2024	16:55:41,747	10		255,20
			10	255,20
			10	255,20
17/06/2024	16:54:28,069	14		255,20
			14	255,20
			14	255,20
17/06/2024	16:54:27,336	143		255,30
			143	255,30
			143	255,30
17/06/2024	16:54:03,843	3		255,20
			3	255,20
			3	255,20
17/06/2024	16:53:06,472	2		255,20
			2	255,20
			2	255,20
17/06/2024	16:53:05,649	3		255,20
			3	255,20
			3	255,20
17/06/2024	16:53:04,965	2		255,20
			2	255,20
			2	255,20
17/06/2024	16:52:35,204	4		255,40
			4	255,40
			4	255,40
17/06/2024	16:52:31,009	35		255,40
			35	255,40
			35	255,40
17/06/2024	16:52:21,705	12		255,40
			12	255,40
			12	255,40
17/06/2024	16:52:10,076	1		255,30
			1	255,30
			1	255,30
17/06/2024	16:52:03,742	7		255,30
			7	255,30
			7	255,30
17/06/2024	16:51:59,569	50		255,30
			50	255,30
			50	255,30
17/06/2024	16:51:33,686	156		255,40
			156	255,40
			156	255,40
17/06/2024	16:51:07,418	1		255,30
			1	255,30
			1	255,30
17/06/2024	16:48:28,254	36		255,30
			36	255,30
			36	255,30
17/06/2024	16:47:40,075	5		255,20
			5	255,20
			5	255,20
17/06/2024	16:47:18,676	9		255,30
			9	255,30
			9	255,30
17/06/2024	16:45:32,541	15		255,20
			15	255,20
			15	255,20
17/06/2024	16:44:50,733	30		255,20
			30	255,20
			30	255,20
17/06/2024	16:44:49,806	14		255,30
			14	255,30
			14	255,30
17/06/2024	16:41:47,811	3		255,10
			3	255,10
			3	255,10
17/06/2024	16:40:41,888	100		255,20
			100	255,20
			100	255,20
17/06/2024	16:40:31,478	10		255,10
			10	255,10
			10	255,10
17/06/2024	16:40:26,071	3		255,00
			3	255,00
			3	255,00
17/06/2024	16:40:02,115	1		255,20
			1	255,20
			1	255,20
17/06/2024	16:39:39,637	5		255,20
			5	255,20
			5	255,20
17/06/2024	16:38:09,213	250		255,20
			250	255,20
			250	255,20
17/06/2024	16:37:12,149	90		255,20
			90	255,20
			90	255,20
17/06/2024	16:35:36,058	200		255,20
			200	255,20
			200	255,20
17/06/2024	16:35:01,180	5		255,20
			5	255,20
			5	255,20
17/06/2024	16:33:01,223	1		255,00
			1	255,00
			1	255,00
17/06/2024	16:32:05,226	4		255,00
			4	255,00
			4	255,00
17/06/2024	16:31:25,668	150		254,90
			150	254,90
			150	254,90
17/06/2024	16:31:23,266	2		255,00
			2	255,00
			2	255,00
17/06/2024	16:30:05,208	28		255,00
			28	255,00
			28	255,00
17/06/2024	16:28:47,024	40		255,10
			40	255,10
			40	255,10
17/06/2024	16:28:44,706	1		255,10
			1	255,10
			1	255,10
17/06/2024	16:27:43,290	9		255,20
			9	255,20
			9	255,20
17/06/2024	16:26:47,128	1		255,00
			1	255,00
			1	255,00
17/06/2024	16:26:36,266	1		254,90
			1	254,90
			1	254,90
17/06/2024	16:25:43,239	50		254,90
			50	254,90
			50	254,90
17/06/2024	16:23:52,317	40		255,00
			40	255,00
			40	255,00
17/06/2024	16:23:04,914	11		255,00
			11	255,00
			11	255,00
17/06/2024	16:23:03,619	12		255,00
			12	255,00
			12	255,00
17/06/2024	16:22:48,184	15		254,80
			15	254,80
			15	254,80
17/06/2024	16:22:40,518	26		254,80
			26	254,80
			26	254,80
17/06/2024	16:21:17,704	40		255,00
			40	255,00
			40	255,00
17/06/2024	16:20:55,259	58		254,80
			58	254,80
			58	254,80
17/06/2024	16:20:54,226	5		255,00
			5	255,00
			5	255,00
17/06/2024	16:19:33,496	100		255,00
			100	255,00
			100	255,00
17/06/2024	16:19:08,907	8		255,00
			8	255,00
			8	255,00
17/06/2024	16:18:43,244	3		255,00
			3	255,00
			3	255,00
17/06/2024	16:18:34,539	31		255,00
			31	255,00
			31	255,00
17/06/2024	16:18:02,789	10		255,10
			10	255,10
			10	255,10
17/06/2024	16:17:39,286	8		255,00
			8	255,00
			8	255,00
17/06/2024	16:16:26,276	1		255,20
			1	255,20
			1	255,20
17/06/2024	16:16:04,132	1		255,10
			1	255,10
			1	255,10
17/06/2024	16:12:40,040	2		254,90
			2	254,90
			2	254,90
17/06/2024	16:12:38,822	100		254,90
			100	254,90
			100	254,90
17/06/2024	16:12:35,264	5		254,80
			5	254,80
			5	254,80
17/06/2024	16:11:03,433	25		254,90
			25	254,90
			25	254,90
17/06/2024	16:10:25,339	10		255,00
			10	255,00
			10	255,00
17/06/2024	16:10:03,160	50		254,80
			50	254,80
			50	254,80
17/06/2024	16:09:58,527	20		254,80
			20	254,80
			20	254,80
17/06/2024	16:09:14,795	2		254,90
			2	254,90
			2	254,90
17/06/2024	16:07:14,830	4		254,70
			4	254,70
			4	254,70
17/06/2024	16:07:00,205	110		254,60
			110	254,60
			110	254,60
17/06/2024	16:06:58,813	6		254,70
			6	254,70
			6	254,70
17/06/2024	16:05:40,492	6		254,70
			6	254,70
			6	254,70
17/06/2024	16:04:07,396	300		254,80
			300	254,80
			300	254,80
17/06/2024	16:04:07,249	21		254,80
			21	254,80
			21	254,80
17/06/2024	16:03:42,856	600		254,70
			600	254,70
			300	254,70
			300	254,70
17/06/2024	16:02:18,185	10		255,00
			10	255,00
			10	255,00
17/06/2024	16:00:08,768	1		255,10
			1	255,10
			1	255,10
17/06/2024	16:00:05,875	1		255,30
			1	255,30
			1	255,30
17/06/2024	15:59:18,392	6		255,40
			6	255,40
			6	255,40
17/06/2024	15:58:26,317	50		255,40
			50	255,40
			50	255,40
17/06/2024	15:57:01,029	2		255,60
			2	255,60
			2	255,60
17/06/2024	15:56:02,321	10		255,60
			10	255,60
			10	255,60
17/06/2024	15:55:15,378	30		255,40
			30	255,40
			30	255,40
17/06/2024	15:53:20,608	10		255,60
			10	255,60
			10	255,60
17/06/2024	15:52:08,501	5		255,70
			5	255,70
			5	255,70
17/06/2024	15:51:29,465	4		255,70
			4	255,70
			4	255,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,06 / Vente: 122,16
Volume: 983 391
-0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)