Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2247

1961

43,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	16:33:11,903	500		43,74
			500	43,74
			500	43,74
15.08.2025	16:33:08,564	180		43,74
			180	43,74
			180	43,74
15.08.2025	16:33:05,029	40		43,75
			40	43,75
			40	43,75
15.08.2025	16:32:43,969	20		43,795
			20	43,795
			20	43,795
15.08.2025	16:32:33,959	25		43,815
			25	43,815
			25	43,815
15.08.2025	16:32:26,808	5		43,80
			5	43,80
			5	43,80
15.08.2025	16:32:08,126	206		43,795
			206	43,795
			206	43,795
15.08.2025	16:32:06,822	111		43,795
			111	43,795
			111	43,795
15.08.2025	16:32:06,756	10		43,80
			10	43,80
			10	43,80
15.08.2025	16:32:04,941	20		43,815
			20	43,815
			20	43,815
15.08.2025	16:31:54,318	550		43,82
			421	43,82
			129	43,82
			550	43,82
15.08.2025	16:31:47,918	10		43,825
			10	43,825
			10	43,825
15.08.2025	16:31:31,667	400		43,815
			400	43,815
			400	43,815
15.08.2025	16:31:03,179	50		43,835
			50	43,835
			50	43,835
15.08.2025	16:30:51,492	50		43,84
			50	43,84
			50	43,84
15.08.2025	16:30:42,575	18		43,85
			18	43,85
			18	43,85
15.08.2025	16:30:34,483	300		43,85
			300	43,85
			300	43,85
15.08.2025	16:30:34,145	500		43,85
			500	43,85
			500	43,85
15.08.2025	16:30:31,975	500		43,85
			500	43,85
			500	43,85
15.08.2025	16:30:06,535	30		43,88
			30	43,88
			30	43,88
15.08.2025	16:29:38,826	1		43,865
			1	43,865
			1	43,865
15.08.2025	16:29:35,964	500		43,845
			500	43,845
			500	43,845
15.08.2025	16:29:14,034	59		43,84
			59	43,84
			59	43,84
15.08.2025	16:28:49,709	100		43,835
			100	43,835
			100	43,835
15.08.2025	16:28:22,959	30		43,865
			30	43,865
			30	43,865
15.08.2025	16:28:11,116	1		43,865
			1	43,865
			1	43,865
15.08.2025	16:27:50,658	56		43,88
			56	43,88
			56	43,88
15.08.2025	16:26:12,402	1		43,86
			1	43,86
			1	43,86
15.08.2025	16:25:25,866	3		43,87
			3	43,87
			3	43,87
15.08.2025	16:25:10,099	23		43,85
			23	43,85
			23	43,85
15.08.2025	16:25:05,626	115		43,855
			115	43,855
			115	43,855
15.08.2025	16:24:56,679	23		43,855
			23	43,855
			23	43,855
15.08.2025	16:24:51,106	400		43,855
			400	43,855
			400	43,855
15.08.2025	16:24:49,580	50		43,85
			50	43,85
			50	43,85
15.08.2025	16:24:35,498	10		43,845
			10	43,845
			10	43,845
15.08.2025	16:24:06,893	104		43,85
			104	43,85
			104	43,85
15.08.2025	16:23:57,890	6		43,85
			6	43,85
			6	43,85
15.08.2025	16:23:12,102	65		43,835
			65	43,835
			65	43,835
15.08.2025	16:23:09,643	20		43,835
			20	43,835
			20	43,835
15.08.2025	16:22:48,167	10		43,83
			10	43,83
			10	43,83
15.08.2025	16:22:32,553	3		43,845
			3	43,845
			3	43,845
15.08.2025	16:22:06,775	120		43,84
			120	43,84
			120	43,84
15.08.2025	16:22:02,074	254		43,84
			254	43,84
			254	43,84
15.08.2025	16:21:39,415	30		43,85
			30	43,85
			30	43,85
15.08.2025	16:20:34,432	500		43,82
			500	43,82
			500	43,82
15.08.2025	16:19:46,428	380		43,82
			380	43,82
			380	43,82
15.08.2025	16:19:39,686	80		43,805
			80	43,805
			80	43,805
15.08.2025	16:19:21,958	446		43,805
			446	43,805
			446	43,805
15.08.2025	16:18:52,698	25		43,78
			25	43,78
			25	43,78
15.08.2025	16:17:53,065	124		43,765
			124	43,765
			124	43,765
15.08.2025	16:17:07,070	5		43,805
			5	43,805
			5	43,805
15.08.2025	16:17:01,439	6		43,81
			6	43,81
			6	43,81
15.08.2025	16:16:57,375	30		43,81
			30	43,81
			30	43,81
15.08.2025	16:16:50,643	50		43,815
			50	43,815
			50	43,815
15.08.2025	16:16:21,653	250		43,81
			250	43,81
			250	43,81
15.08.2025	16:15:50,280	1		43,825
			1	43,825
			1	43,825
15.08.2025	16:15:14,958	50		43,81
			50	43,81
			50	43,81
15.08.2025	16:15:12,139	60		43,765
			60	43,765
			60	43,765
15.08.2025	16:15:04,682	35		43,775
			35	43,775
			35	43,775
15.08.2025	16:14:52,680	4 510		43,735
			4 510	43,735
			23	43,735
			4 487	43,735
15.08.2025	16:14:43,365	500		43,785
			500	43,785
			500	43,785
15.08.2025	16:14:29,047	23		43,80
			23	43,80
			23	43,80
15.08.2025	16:14:25,890	156		43,80
			136	43,80
			20	43,80
			156	43,80
15.08.2025	16:13:38,140	58		43,82
			58	43,82
			58	43,82
15.08.2025	16:13:37,916	300		43,82
			300	43,82
			300	43,82
15.08.2025	16:13:34,447	500		43,825
			500	43,825
			500	43,825
15.08.2025	16:12:12,658	80		43,86
			80	43,86
			80	43,86
15.08.2025	16:12:09,544	100		43,86
			100	43,86
			100	43,86
15.08.2025	16:11:46,609	200		43,89
			200	43,89
			200	43,89
15.08.2025	16:11:32,550	1 001		43,85
			1 001	43,85
			1 001	43,85
15.08.2025	16:11:32,508	3 000		43,85
			3 000	43,85
			3 000	43,85
15.08.2025	16:11:27,236	500		43,82
			500	43,82
			500	43,82
15.08.2025	16:11:17,811	100		43,80
			5	43,80
			95	43,80
			100	43,80
15.08.2025	16:10:31,843	2 000		43,82
			2 000	43,82
			2 000	43,82
15.08.2025	16:10:30,180	2 000		43,815
			2 000	43,815
			2 000	43,815
15.08.2025	16:10:25,056	2 000		43,82
			2 000	43,82
			2 000	43,82
15.08.2025	16:10:15,445	2 000		43,82
			2 000	43,82
			2 000	43,82
15.08.2025	16:09:53,736	20		43,815
			20	43,815
			20	43,815
15.08.2025	16:09:16,258	1		43,78
			1	43,78
			1	43,78
15.08.2025	16:09:15,453	1		43,77
			1	43,77
			1	43,77
15.08.2025	16:08:57,494	300		43,775
			300	43,775
			300	43,775
15.08.2025	16:08:15,059	100		43,775
			100	43,775
			100	43,775
15.08.2025	16:08:13,338	200		43,775
			200	43,775
			200	43,775
15.08.2025	16:08:08,624	1		43,775
			1	43,775
			1	43,775
15.08.2025	16:08:00,640	23		43,80
			23	43,80
			23	43,80
15.08.2025	16:07:57,694	500		43,80
			500	43,80
			500	43,80
15.08.2025	16:07:47,635	25		43,78
			25	43,78
			25	43,78
15.08.2025	16:07:39,952	12		43,78
			12	43,78
			12	43,78
15.08.2025	16:07:33,002	150		43,765
			150	43,765
			150	43,765
15.08.2025	16:07:29,078	15		43,765
			15	43,765
			15	43,765
15.08.2025	16:06:51,023	600		43,77
			600	43,77
			600	43,77
15.08.2025	16:06:49,461	25		43,79
			25	43,79
			25	43,79
15.08.2025	16:06:37,876	200		43,77
			200	43,77
			200	43,77
15.08.2025	16:05:34,658	3		43,705
			3	43,705
			3	43,705
15.08.2025	16:05:23,095	365		43,75
			365	43,75
			365	43,75
15.08.2025	16:04:29,024	23		43,77
			23	43,77
			23	43,77
15.08.2025	16:04:22,605	231		43,75
			231	43,75
			231	43,75
15.08.2025	16:02:33,736	100		43,75
			100	43,75
			100	43,75
15.08.2025	16:02:32,090	6		43,745
			6	43,745
			6	43,745
15.08.2025	16:02:18,445	40		43,73
			40	43,73
			40	43,73
15.08.2025	16:02:16,958	300		43,705
			300	43,705
			300	43,705
15.08.2025	16:01:20,778	15		43,70
			15	43,70
			15	43,70
15.08.2025	16:01:08,208	100		43,655
			100	43,655
			100	43,655
15.08.2025	16:01:00,454	158		43,655
			158	43,655
			158	43,655
15.08.2025	16:00:29,240	228		43,695
			40	43,695
			188	43,695
			228	43,695
15.08.2025	16:00:01,143	4		43,675
			4	43,675
			4	43,675
15.08.2025	15:59:43,387	1 000		43,665
			1 000	43,665
			1 000	43,665
15.08.2025	15:58:45,841	10		43,655
			10	43,655
			10	43,655
15.08.2025	15:58:32,197	250		43,68
			250	43,68
			250	43,68
15.08.2025	15:58:24,234	38		43,695
			38	43,695
			38	43,695
15.08.2025	15:57:40,625	20		43,695
			20	43,695
			20	43,695
15.08.2025	15:57:01,509	2 000		43,60
			2 000	43,60
			2 000	43,60
15.08.2025	15:56:55,475	23		43,61
			23	43,61
			23	43,61
15.08.2025	15:56:28,951	20		43,62
			20	43,62
			20	43,62
15.08.2025	15:56:09,603	6		43,635
			6	43,635
			6	43,635
15.08.2025	15:55:45,314	100		43,615
			100	43,615
			100	43,615
15.08.2025	15:54:06,345	50		43,655
			50	43,655
			50	43,655
15.08.2025	15:53:59,213	6		43,63
			6	43,63
			6	43,63
15.08.2025	15:53:06,470	46		43,69
			46	43,69
			46	43,69
15.08.2025	15:53:06,363	55		43,67
			55	43,67
			55	43,67
15.08.2025	15:52:24,296	35		43,67
			35	43,67
			35	43,67
15.08.2025	15:50:51,285	211		43,615
			211	43,615
			211	43,615
15.08.2025	15:49:47,539	22		43,66
			22	43,66
			22	43,66
15.08.2025	15:48:37,207	3		43,70
			3	43,70
			3	43,70
15.08.2025	15:48:31,545	250		43,715
			250	43,715
			250	43,715
15.08.2025	15:47:56,971	60		43,70
			60	43,70
			60	43,70
15.08.2025	15:47:54,409	115		43,705
			115	43,705
			115	43,705
15.08.2025	15:47:52,917	10		43,705
			10	43,705
			10	43,705
15.08.2025	15:47:37,266	6		43,735
			6	43,735
			6	43,735
15.08.2025	15:47:35,659	235		43,715
			235	43,715
			235	43,715
15.08.2025	15:47:23,549	2		43,75
			2	43,75
			2	43,75
15.08.2025	15:47:10,162	30		43,75
			30	43,75
			30	43,75
15.08.2025	15:47:00,675	100		43,745
			100	43,745
			100	43,745
15.08.2025	15:46:52,859	11		43,755
			11	43,755
			11	43,755
15.08.2025	15:46:49,187	6		43,76
			6	43,76
			6	43,76
15.08.2025	15:46:32,823	3		43,77
			3	43,77
			3	43,77
15.08.2025	15:46:26,303	25		43,79
			25	43,79
			25	43,79
15.08.2025	15:45:35,464	1		43,80
			1	43,80
			1	43,80
15.08.2025	15:45:14,540	100		43,835
			100	43,835
			100	43,835
15.08.2025	15:45:11,409	23		43,835
			23	43,835
			23	43,835
15.08.2025	15:45:01,271	573		43,85
			573	43,85
			573	43,85
15.08.2025	15:44:53,190	5		43,855
			5	43,855
			5	43,855
15.08.2025	15:44:51,382	10		43,855
			10	43,855
			10	43,855
15.08.2025	15:44:47,355	2		43,855
			2	43,855
			2	43,855
15.08.2025	15:43:49,270	50		43,81
			50	43,81
			50	43,81
15.08.2025	15:43:43,936	45		43,815
			45	43,815
			45	43,815
15.08.2025	15:43:40,549	10		43,815
			10	43,815
			10	43,815
15.08.2025	15:43:19,479	100		43,83
			100	43,83
			100	43,83
15.08.2025	15:43:04,119	7		43,85
			7	43,85
			7	43,85
15.08.2025	15:42:36,795	10		43,91
			10	43,91
			10	43,91
15.08.2025	15:42:30,471	150		43,89
			150	43,89
			150	43,89
15.08.2025	15:42:23,733	100		43,91
			100	43,91
			100	43,91
15.08.2025	15:42:16,719	30		43,91
			30	43,91
			30	43,91
15.08.2025	15:41:22,096	10		43,84
			10	43,84
			10	43,84
15.08.2025	15:41:21,779	99		43,81
			99	43,81
			99	43,81
15.08.2025	15:40:40,425	30		43,83
			20	43,83
			10	43,83
			30	43,83
15.08.2025	15:40:36,240	100		43,81
			100	43,81
			100	43,81
15.08.2025	15:40:31,062	12		43,84
			12	43,84
			12	43,84
15.08.2025	15:40:15,728	190		43,795
			190	43,795
			190	43,795
15.08.2025	15:39:57,215	3		43,77
			3	43,77
			3	43,77
15.08.2025	15:39:44,443	45		43,80
			45	43,80
			45	43,80
15.08.2025	15:39:37,438	30		43,78
			30	43,78
			29	43,78
			1	43,78
15.08.2025	15:39:16,251	50		43,77
			50	43,77
			50	43,77
15.08.2025	15:39:02,655	6		43,695
			6	43,695
			6	43,695
15.08.2025	15:38:54,555	15		43,715
			15	43,715
			15	43,715
15.08.2025	15:38:43,727	2 000		43,68
			2 000	43,68
			2 000	43,68
15.08.2025	15:38:30,515	1		43,665
			1	43,665
			1	43,665
15.08.2025	15:38:17,487	16		43,675
			16	43,675
			16	43,675
15.08.2025	15:37:55,373	1		43,65
			1	43,65
			1	43,65
15.08.2025	15:37:55,272	3		43,625
			3	43,625
			3	43,625
15.08.2025	15:37:50,991	50		43,625
			50	43,625
			50	43,625
15.08.2025	15:37:35,057	2		43,655
			2	43,655
			2	43,655
15.08.2025	15:37:31,479	7		43,655
			7	43,655
			7	43,655
15.08.2025	15:37:22,577	1 406		43,65
			1 406	43,65
			1 406	43,65
15.08.2025	15:37:17,653	450		43,66
			450	43,66
			450	43,66
15.08.2025	15:37:13,193	1		43,66
			1	43,66
			1	43,66
15.08.2025	15:37:02,151	15		43,66
			15	43,66
			15	43,66
15.08.2025	15:36:44,499	3		43,71
			3	43,71
			3	43,71
15.08.2025	15:36:21,068	10		43,65
			10	43,65
			10	43,65
15.08.2025	15:36:20,116	25		43,65
			25	43,65
			25	43,65
15.08.2025	15:36:05,315	2		43,66
			2	43,66
			2	43,66
15.08.2025	15:36:02,975	70		43,635
			70	43,635
			70	43,635
15.08.2025	15:35:37,598	45		43,695
			45	43,695
			45	43,695
15.08.2025	15:35:25,848	13		43,675
			13	43,675
			13	43,675
15.08.2025	15:35:08,919	100		43,68
			100	43,68
			100	43,68
15.08.2025	15:34:42,826	70		43,655
			70	43,655
			70	43,655
15.08.2025	15:34:14,276	1 000		43,61
			1 000	43,61
			1 000	43,61
15.08.2025	15:33:40,979	50		43,61
			50	43,61
			50	43,61
15.08.2025	15:33:28,412	18		43,61
			18	43,61
			18	43,61
15.08.2025	15:32:49,218	200		43,575
			200	43,575
			200	43,575
15.08.2025	15:32:29,612	1 100		43,60
			1 100	43,60
			1 100	43,60
15.08.2025	15:32:24,234	23		43,61
			23	43,61
			23	43,61
15.08.2025	15:32:08,923	119		43,565
			119	43,565
			119	43,565
15.08.2025	15:31:56,912	9		43,56
			9	43,56
			9	43,56
15.08.2025	15:31:53,722	70		43,58
			70	43,58
			70	43,58
15.08.2025	15:31:26,688	400		43,625
			400	43,625
			400	43,625
15.08.2025	15:31:17,609	100		43,51
			100	43,51
			100	43,51
15.08.2025	15:31:13,500	23		43,505
			23	43,505
			23	43,505
15.08.2025	15:30:40,046	15		43,57
			15	43,57
			15	43,57
15.08.2025	15:30:26,603	40		43,58
			40	43,58
			40	43,58
15.08.2025	15:29:39,426	10		43,515
			10	43,515
			10	43,515
15.08.2025	15:28:11,408	40		43,51
			40	43,51
			40	43,51
15.08.2025	15:28:00,440	112		43,45
			112	43,45
			112	43,45
15.08.2025	15:27:38,961	20		43,445
			20	43,445
			20	43,445
15.08.2025	15:26:43,110	4		43,43
			4	43,43
			4	43,43
15.08.2025	15:26:28,371	2		43,43
			2	43,43
			2	43,43
15.08.2025	15:26:01,393	2 000		43,42
			2 000	43,42
			2 000	43,42
15.08.2025	15:25:21,932	5		43,44
			5	43,44
			5	43,44
15.08.2025	15:25:01,589	23		43,445
			23	43,445
			23	43,445
15.08.2025	15:24:24,486	10		43,45
			10	43,45
			10	43,45
15.08.2025	15:24:10,848	235		43,475
			235	43,475
			235	43,475
15.08.2025	15:24:09,284	5		43,49
			5	43,49
			5	43,49
15.08.2025	15:23:51,962	1 148		43,52
			1 148	43,52
			1 148	43,52
15.08.2025	15:22:12,487	5		43,55
			5	43,55
			5	43,55
15.08.2025	15:21:48,061	312		43,55
			312	43,55
			312	43,55
15.08.2025	15:21:47,532	115		43,55
			115	43,55
			115	43,55
15.08.2025	15:21:32,461	1		43,53
			1	43,53
			1	43,53
15.08.2025	15:21:25,056	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:21:13,135	400		43,55
			400	43,55
			400	43,55
15.08.2025	15:20:46,753	12		43,525
			12	43,525
			12	43,525
15.08.2025	15:19:20,048	1		43,535
			1	43,535
			1	43,535
15.08.2025	15:18:53,392	1		43,55
			1	43,55
			1	43,55
15.08.2025	15:18:49,050	4		43,535
			4	43,535
			4	43,535
15.08.2025	15:18:16,375	435		43,56
			11	43,56
			12	43,56
			412	43,56
			433	43,56
			2	43,56
15.08.2025	15:16:31,310	2 000		43,50
			2 000	43,50
			2 000	43,50
15.08.2025	15:16:31,001	50		43,50
			50	43,50
			50	43,50
15.08.2025	15:16:26,417	15		43,475
			15	43,475
			15	43,475
15.08.2025	15:16:24,275	5		43,50
			5	43,50
			5	43,50
15.08.2025	15:16:18,933	130		43,49
			130	43,49
			130	43,49
15.08.2025	15:16:01,125	130		43,49
			130	43,49
			130	43,49
15.08.2025	15:15:34,342	220		43,52
			220	43,52
			220	43,52
15.08.2025	15:15:25,264	220		43,52
			220	43,52
			220	43,52
15.08.2025	15:14:51,152	5		43,525
			5	43,525
			5	43,525
15.08.2025	15:14:26,880	35		43,52
			35	43,52
			35	43,52
15.08.2025	15:14:21,027	250		43,495
			250	43,495
			250	43,495
15.08.2025	15:14:08,171	3		43,49
			3	43,49
			3	43,49
15.08.2025	15:14:07,694	50		43,51
			50	43,51
			50	43,51
15.08.2025	15:13:59,687	90		43,51
			90	43,51
			90	43,51
15.08.2025	15:13:56,101	1		43,53
			1	43,53
			1	43,53
15.08.2025	15:13:38,735	110		43,51
			110	43,51
			110	43,51
15.08.2025	15:13:38,663	400		43,50
			200	43,50
			200	43,50
			400	43,50
15.08.2025	15:12:41,691	65		43,51
			65	43,51
			65	43,51
15.08.2025	15:12:26,161	23		43,50
			10	43,50
			13	43,50
			23	43,50
15.08.2025	15:11:04,756	7		43,50
			7	43,50
			7	43,50
15.08.2025	15:10:53,253	40		43,50
			40	43,50
			40	43,50
15.08.2025	15:10:34,309	47		43,495
			47	43,495
			47	43,495
15.08.2025	15:10:30,960	11		43,495
			11	43,495
			11	43,495
15.08.2025	15:09:56,262	117		43,495
			117	43,495
			117	43,495
15.08.2025	15:09:52,306	828		43,50
			100	43,50
			300	43,50
			828	43,50
			28	43,50
			100	43,50
			200	43,50
			100	43,50
15.08.2025	15:09:51,882	40		43,51
			40	43,51
			40	43,51
15.08.2025	15:09:36,758	100		43,51
			100	43,51
			100	43,51
15.08.2025	15:09:19,193	1		43,52
			1	43,52
			1	43,52
15.08.2025	15:08:49,704	1		43,55
			1	43,55
			1	43,55
15.08.2025	15:07:54,051	5		43,525
			5	43,525
			5	43,525
15.08.2025	15:07:53,550	10		43,55
			10	43,55
			10	43,55
15.08.2025	15:07:43,707	40		43,55
			40	43,55
			40	43,55
15.08.2025	15:07:33,550	180		43,55
			180	43,55
			180	43,55
15.08.2025	15:07:20,047	45		43,55
			45	43,55
			45	43,55
15.08.2025	15:06:57,765	229		43,56
			229	43,56
			229	43,56
15.08.2025	15:06:47,847	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:06:14,891	20		43,54
			20	43,54
			20	43,54
15.08.2025	15:06:07,324	200		43,515
			200	43,515
			200	43,515
15.08.2025	15:06:01,652	69		43,54
			69	43,54
			69	43,54
15.08.2025	15:05:54,598	50		43,54
			50	43,54
			50	43,54
15.08.2025	15:05:52,900	23		43,54
			23	43,54
			23	43,54
15.08.2025	15:05:33,023	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:05:12,064	14		43,53
			14	43,53
			14	43,53
15.08.2025	15:05:04,860	15		43,55
			15	43,55
			15	43,55
15.08.2025	15:04:55,485	65		43,53
			65	43,53
			65	43,53
15.08.2025	15:04:39,112	132		43,55
			132	43,55
			22	43,55
			110	43,55
15.08.2025	15:03:47,665	10		43,56
			10	43,56
			10	43,56
15.08.2025	15:01:19,710	25		43,575
			25	43,575
			25	43,575
15.08.2025	15:01:01,474	3		43,575
			3	43,575
			3	43,575
15.08.2025	15:00:52,867	32		43,565
			32	43,565
			32	43,565
15.08.2025	15:00:46,001	32		43,58
			32	43,58
			32	43,58
15.08.2025	15:00:42,389	50		43,595
			50	43,595
			50	43,595
15.08.2025	15:00:24,034	4		43,595
			4	43,595
			4	43,595
15.08.2025	15:00:22,199	22		43,595
			22	43,595
			22	43,595
15.08.2025	15:00:01,504	30		43,595
			30	43,595
			30	43,595
15.08.2025	14:59:18,591	280		43,58
			280	43,58
			280	43,58
15.08.2025	14:59:00,805	3		43,575
			3	43,575
			3	43,575
15.08.2025	14:58:57,367	50		43,59
			50	43,59
			50	43,59
15.08.2025	14:58:38,503	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	14:58:37,457	1		43,59
			1	43,59
			1	43,59
15.08.2025	14:58:16,209	50		43,58
			50	43,58
			50	43,58
15.08.2025	14:58:12,320	40		43,58
			40	43,58
			40	43,58
15.08.2025	14:58:08,475	300		43,565
			300	43,565
			300	43,565
15.08.2025	14:57:55,690	1		43,58
			1	43,58
			1	43,58
15.08.2025	14:57:49,025	10		43,58
			10	43,58
			10	43,58
15.08.2025	14:57:11,418	25		43,58
			25	43,58
			25	43,58
15.08.2025	14:57:00,071	80		43,58
			80	43,58
			80	43,58
15.08.2025	14:56:25,379	20		43,58
			20	43,58
			20	43,58
15.08.2025	14:56:23,139	100		43,58
			100	43,58
			100	43,58
15.08.2025	14:56:20,371	80		43,58
			80	43,58
			80	43,58
15.08.2025	14:56:08,139	8		43,595
			8	43,595
			8	43,595
15.08.2025	14:55:54,083	200		43,61
			200	43,61
			200	43,61
15.08.2025	14:55:04,564	20		43,62
			20	43,62
			20	43,62
15.08.2025	14:54:50,726	30		43,60
			30	43,60
			30	43,60
15.08.2025	14:54:22,438	26		43,60
			26	43,60
			26	43,60
15.08.2025	14:53:39,328	4		43,575
			4	43,575
			4	43,575
15.08.2025	14:53:04,609	8		43,575
			8	43,575
			8	43,575
15.08.2025	14:53:00,584	382		43,575
			382	43,575
			382	43,575
15.08.2025	14:52:48,375	11		43,565
			11	43,565
			11	43,565
15.08.2025	14:52:44,710	5		43,565
			5	43,565
			5	43,565
15.08.2025	14:52:24,375	28		43,565
			28	43,565
			28	43,565
15.08.2025	14:52:17,849	40		43,565
			40	43,565
			40	43,565
15.08.2025	14:52:15,594	90		43,565
			90	43,565
			90	43,565
15.08.2025	14:52:05,714	36		43,565
			36	43,565
			36	43,565
15.08.2025	14:52:02,210	100		43,58
			100	43,58
			100	43,58
15.08.2025	14:51:28,349	30		43,585
			30	43,585
			30	43,585
15.08.2025	14:51:07,211	143		43,595
			143	43,595
			143	43,595
15.08.2025	14:51:06,828	15		43,595
			15	43,595
			15	43,595
15.08.2025	14:51:06,559	101		43,595
			101	43,595
			101	43,595
15.08.2025	14:50:54,566	6		43,60
			6	43,60
			6	43,60
15.08.2025	14:50:46,491	21		43,605
			21	43,605
			21	43,605
15.08.2025	14:50:44,306	11		43,605
			11	43,605
			11	43,605
15.08.2025	14:50:31,029	114		43,61
			114	43,61
			114	43,61
15.08.2025	14:50:04,277	6		43,625
			6	43,625
			6	43,625
15.08.2025	14:49:57,207	5		43,64
			5	43,64
			5	43,64
15.08.2025	14:49:08,963	45		43,63
			45	43,63
			45	43,63
15.08.2025	14:48:55,672	200		43,63
			200	43,63
			200	43,63
15.08.2025	14:48:45,681	5		43,61
			5	43,61
			5	43,61
15.08.2025	14:48:42,720	1		43,63
			1	43,63
			1	43,63
15.08.2025	14:48:19,658	1 280		43,60
			1 177	43,60
			1 280	43,60
			2	43,60
			100	43,60
			1	43,60
15.08.2025	14:48:09,662	2 000		43,60
			2 000	43,60
			2 000	43,60
15.08.2025	14:48:01,336	100		43,595
			100	43,595
			100	43,595
15.08.2025	14:47:49,902	20		43,60
			20	43,60
			20	43,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,00
Stückzahl: 46 816
-2,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:33:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung