Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1617
1580
109,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:21:34,113 | 1 | 109,794 | |
| 1 | 109,794 | |||
| 1 | 109,794 | |||
| 17.12.2025 | 16:21:24,608 | 10 | 109,794 | |
| 10 | 109,794 | |||
| 10 | 109,794 | |||
| 17.12.2025 | 16:19:42,665 | 1 | 109,744 | |
| 1 | 109,744 | |||
| 1 | 109,744 | |||
| 17.12.2025 | 16:19:27,759 | 3 | 109,722 | |
| 3 | 109,722 | |||
| 3 | 109,722 | |||
| 17.12.2025 | 16:18:55,843 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 17.12.2025 | 16:18:35,517 | 1 | 109,758 | |
| 1 | 109,758 | |||
| 1 | 109,758 | |||
| 17.12.2025 | 16:18:29,076 | 1 | 109,794 | |
| 1 | 109,794 | |||
| 1 | 109,794 | |||
| 17.12.2025 | 16:18:10,265 | 1 | 109,762 | |
| 1 | 109,762 | |||
| 1 | 109,762 | |||
| 17.12.2025 | 16:17:53,063 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 17.12.2025 | 16:17:22,565 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 17.12.2025 | 16:15:04,875 | 2 | 109,868 | |
| 2 | 109,868 | |||
| 2 | 109,868 | |||
| 17.12.2025 | 16:14:51,195 | 13 | 109,842 | |
| 13 | 109,842 | |||
| 13 | 109,842 | |||
| 17.12.2025 | 16:14:46,171 | 1 | 109,826 | |
| 1 | 109,826 | |||
| 1 | 109,826 | |||
| 17.12.2025 | 16:14:35,497 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 17.12.2025 | 16:14:26,334 | 8 | 109,828 | |
| 8 | 109,828 | |||
| 8 | 109,828 | |||
| 17.12.2025 | 16:14:04,690 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 17.12.2025 | 16:14:03,081 | 1 | 109,812 | |
| 1 | 109,812 | |||
| 1 | 109,812 | |||
| 17.12.2025 | 16:13:57,453 | 3 | 109,826 | |
| 3 | 109,826 | |||
| 3 | 109,826 | |||
| 17.12.2025 | 16:13:28,152 | 2 | 109,824 | |
| 2 | 109,824 | |||
| 2 | 109,824 | |||
| 17.12.2025 | 16:13:14,862 | 1 | 109,788 | |
| 1 | 109,788 | |||
| 1 | 109,788 | |||
| 17.12.2025 | 16:12:57,747 | 1 | 109,778 | |
| 1 | 109,778 | |||
| 1 | 109,778 | |||
| 17.12.2025 | 16:12:34,428 | 20 | 109,808 | |
| 20 | 109,808 | |||
| 20 | 109,808 | |||
| 17.12.2025 | 16:11:57,644 | 1 | 109,786 | |
| 1 | 109,786 | |||
| 1 | 109,786 | |||
| 17.12.2025 | 16:11:50,807 | 2 | 109,814 | |
| 2 | 109,814 | |||
| 2 | 109,814 | |||
| 17.12.2025 | 16:11:46,775 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 17.12.2025 | 16:11:29,471 | 4 | 109,798 | |
| 4 | 109,798 | |||
| 4 | 109,798 | |||
| 17.12.2025 | 16:11:28,666 | 3 | 109,796 | |
| 1 | 109,796 | |||
| 2 | 109,796 | |||
| 3 | 109,796 | |||
| 17.12.2025 | 16:10:59,174 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 17.12.2025 | 16:10:26,269 | 2 | 109,824 | |
| 2 | 109,824 | |||
| 2 | 109,824 | |||
| 17.12.2025 | 16:10:14,895 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 17.12.2025 | 16:09:49,097 | 10 | 109,854 | |
| 10 | 109,854 | |||
| 10 | 109,854 | |||
| 17.12.2025 | 16:08:27,118 | 3 | 109,896 | |
| 3 | 109,896 | |||
| 3 | 109,896 | |||
| 17.12.2025 | 16:08:16,241 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 17.12.2025 | 16:08:01,762 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 17.12.2025 | 16:07:34,572 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 17.12.2025 | 16:07:28,548 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 17.12.2025 | 16:05:49,841 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 17.12.2025 | 16:05:35,201 | 56 | 109,988 | |
| 56 | 109,988 | |||
| 56 | 109,988 | |||
| 17.12.2025 | 16:04:27,668 | 3 | 109,916 | |
| 3 | 109,916 | |||
| 3 | 109,916 | |||
| 17.12.2025 | 16:04:15,516 | 4 | 109,988 | |
| 4 | 109,988 | |||
| 4 | 109,988 | |||
| 17.12.2025 | 16:04:14,692 | 3 | 109,988 | |
| 3 | 109,988 | |||
| 3 | 109,988 | |||
| 17.12.2025 | 16:04:03,429 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 17.12.2025 | 16:04:01,316 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 17.12.2025 | 16:03:52,135 | 2 | 110,024 | |
| 2 | 110,024 | |||
| 2 | 110,024 | |||
| 17.12.2025 | 16:03:02,335 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 17.12.2025 | 16:02:55,997 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 17.12.2025 | 16:02:33,099 | 65 | 109,874 | |
| 65 | 109,874 | |||
| 65 | 109,874 | |||
| 17.12.2025 | 16:02:13,768 | 6 | 109,836 | |
| 6 | 109,836 | |||
| 6 | 109,836 | |||
| 17.12.2025 | 16:01:57,845 | 100 | 109,874 | |
| 100 | 109,874 | |||
| 100 | 109,874 | |||
| 17.12.2025 | 16:01:34,988 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 17.12.2025 | 16:01:31,263 | 1 | 109,872 | |
| 1 | 109,872 | |||
| 1 | 109,872 | |||
| 17.12.2025 | 16:00:47,677 | 2 | 109,914 | |
| 2 | 109,914 | |||
| 2 | 109,914 | |||
| 17.12.2025 | 16:00:01,184 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 17.12.2025 | 16:00:00,574 | 23 | 110,018 | |
| 23 | 110,018 | |||
| 23 | 110,018 | |||
| 17.12.2025 | 15:59:26,655 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 17.12.2025 | 15:59:20,914 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 17.12.2025 | 15:59:15,884 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 17.12.2025 | 15:58:11,370 | 5 | 109,986 | |
| 5 | 109,986 | |||
| 5 | 109,986 | |||
| 17.12.2025 | 15:57:38,359 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 17.12.2025 | 15:56:22,247 | 17 | 109,868 | |
| 17 | 109,868 | |||
| 17 | 109,868 | |||
| 17.12.2025 | 15:56:19,371 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 17.12.2025 | 15:55:52,899 | 2 | 109,772 | |
| 2 | 109,772 | |||
| 2 | 109,772 | |||
| 17.12.2025 | 15:55:46,958 | 5 | 109,782 | |
| 5 | 109,782 | |||
| 5 | 109,782 | |||
| 17.12.2025 | 15:54:24,718 | 1 | 109,756 | |
| 1 | 109,756 | |||
| 1 | 109,756 | |||
| 17.12.2025 | 15:54:17,575 | 10 | 109,828 | |
| 10 | 109,828 | |||
| 10 | 109,828 | |||
| 17.12.2025 | 15:53:16,165 | 228 | 109,884 | |
| 228 | 109,884 | |||
| 228 | 109,884 | |||
| 17.12.2025 | 15:53:11,509 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 17.12.2025 | 15:53:08,764 | 2 | 109,884 | |
| 2 | 109,884 | |||
| 2 | 109,884 | |||
| 17.12.2025 | 15:52:16,297 | 2 | 109,914 | |
| 2 | 109,914 | |||
| 2 | 109,914 | |||
| 17.12.2025 | 15:51:49,103 | 3 | 109,918 | |
| 3 | 109,918 | |||
| 3 | 109,918 | |||
| 17.12.2025 | 15:51:35,080 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 17.12.2025 | 15:51:34,880 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 17.12.2025 | 15:51:31,253 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 17.12.2025 | 15:51:30,764 | 2 | 109,878 | |
| 2 | 109,878 | |||
| 2 | 109,878 | |||
| 17.12.2025 | 15:51:07,498 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 17.12.2025 | 15:50:19,190 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 17.12.2025 | 15:49:58,063 | 1 | 109,842 | |
| 1 | 109,842 | |||
| 1 | 109,842 | |||
| 17.12.2025 | 15:48:28,472 | 4 | 109,686 | |
| 4 | 109,686 | |||
| 4 | 109,686 | |||
| 17.12.2025 | 15:48:18,313 | 1 | 109,784 | |
| 1 | 109,784 | |||
| 1 | 109,784 | |||
| 17.12.2025 | 15:48:16,905 | 1 | 109,784 | |
| 1 | 109,784 | |||
| 1 | 109,784 | |||
| 17.12.2025 | 15:47:11,866 | 1 | 109,768 | |
| 1 | 109,768 | |||
| 1 | 109,768 | |||
| 17.12.2025 | 15:47:00,085 | 1 | 109,758 | |
| 1 | 109,758 | |||
| 1 | 109,758 | |||
| 17.12.2025 | 15:46:30,789 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 17.12.2025 | 15:46:19,247 | 11 | 109,648 | |
| 11 | 109,648 | |||
| 11 | 109,648 | |||
| 17.12.2025 | 15:46:05,780 | 28 | 109,80 | |
| 9 | 109,80 | |||
| 28 | 109,80 | |||
| 19 | 109,80 | |||
| 17.12.2025 | 15:45:57,205 | 2 | 109,83 | |
| 2 | 109,83 | |||
| 2 | 109,83 | |||
| 17.12.2025 | 15:45:20,437 | 5 | 109,875 | |
| 5 | 109,875 | |||
| 5 | 109,875 | |||
| 17.12.2025 | 15:44:41,332 | 4 | 109,874 | |
| 4 | 109,874 | |||
| 4 | 109,874 | |||
| 17.12.2025 | 15:42:55,466 | 4 | 109,852 | |
| 4 | 109,852 | |||
| 4 | 109,852 | |||
| 17.12.2025 | 15:42:53,049 | 37 | 109,852 | |
| 37 | 109,852 | |||
| 37 | 109,852 | |||
| 17.12.2025 | 15:42:35,824 | 1 | 109,842 | |
| 1 | 109,842 | |||
| 1 | 109,842 | |||
| 17.12.2025 | 15:42:34,885 | 2 | 109,842 | |
| 2 | 109,842 | |||
| 2 | 109,842 | |||
| 17.12.2025 | 15:42:06,097 | 170 | 109,832 | |
| 170 | 109,832 | |||
| 170 | 109,832 | |||
| 17.12.2025 | 15:40:18,138 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 17.12.2025 | 15:39:58,107 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 17.12.2025 | 15:39:33,548 | 5 | 109,988 | |
| 5 | 109,988 | |||
| 5 | 109,988 | |||
| 17.12.2025 | 15:39:31,637 | 2 | 109,988 | |
| 2 | 109,988 | |||
| 2 | 109,988 | |||
| 17.12.2025 | 15:39:27,507 | 5 | 109,978 | |
| 5 | 109,978 | |||
| 5 | 109,978 | |||
| 17.12.2025 | 15:39:25,129 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 17.12.2025 | 15:39:15,884 | 16 | 109,966 | |
| 16 | 109,966 | |||
| 16 | 109,966 | |||
| 17.12.2025 | 15:36:59,045 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 17.12.2025 | 15:36:53,815 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 17.12.2025 | 15:36:48,442 | 5 | 110,014 | |
| 5 | 110,014 | |||
| 5 | 110,014 | |||
| 17.12.2025 | 15:36:36,190 | 175 | 110,00 | |
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 175 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 136 | 110,00 | |||
| 17.12.2025 | 15:36:30,163 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 17.12.2025 | 15:36:22,552 | 9 | 110,03 | |
| 9 | 110,03 | |||
| 9 | 110,03 | |||
| 17.12.2025 | 15:36:22,142 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 17.12.2025 | 15:36:17,586 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 17.12.2025 | 15:36:11,984 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 17.12.2025 | 15:36:04,490 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 17.12.2025 | 15:35:46,293 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 17.12.2025 | 15:35:41,131 | 200 | 110,164 | |
| 200 | 110,164 | |||
| 200 | 110,164 | |||
| 17.12.2025 | 15:35:26,549 | 3 | 110,158 | |
| 3 | 110,158 | |||
| 3 | 110,158 | |||
| 17.12.2025 | 15:35:03,192 | 30 | 110,178 | |
| 30 | 110,178 | |||
| 30 | 110,178 | |||
| 17.12.2025 | 15:34:15,659 | 28 | 110,244 | |
| 28 | 110,244 | |||
| 28 | 110,244 | |||
| 17.12.2025 | 15:33:51,756 | 28 | 110,234 | |
| 18 | 110,234 | |||
| 28 | 110,234 | |||
| 10 | 110,234 | |||
| 17.12.2025 | 15:33:28,588 | 3 | 110,176 | |
| 3 | 110,176 | |||
| 3 | 110,176 | |||
| 17.12.2025 | 15:32:58,590 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 17.12.2025 | 15:32:42,716 | 45 | 110,214 | |
| 45 | 110,214 | |||
| 45 | 110,214 | |||
| 17.12.2025 | 15:32:23,169 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 17.12.2025 | 15:30:48,566 | 2 | 110,098 | |
| 2 | 110,098 | |||
| 2 | 110,098 | |||
| 17.12.2025 | 15:30:36,939 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 17.12.2025 | 15:30:27,077 | 2 | 110,146 | |
| 2 | 110,146 | |||
| 2 | 110,146 | |||
| 17.12.2025 | 15:30:25,812 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 17.12.2025 | 15:29:46,376 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 17.12.2025 | 15:29:43,857 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 17.12.2025 | 15:29:25,863 | 14 | 110,176 | |
| 14 | 110,176 | |||
| 14 | 110,176 | |||
| 17.12.2025 | 15:28:37,535 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 17.12.2025 | 15:28:25,657 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 17.12.2025 | 15:27:49,278 | 3 | 110,278 | |
| 3 | 110,278 | |||
| 3 | 110,278 | |||
| 17.12.2025 | 15:27:29,172 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 17.12.2025 | 15:26:59,072 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 15:26:08,752 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 17.12.2025 | 15:25:53,661 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 15:25:26,487 | 40 | 110,232 | |
| 40 | 110,232 | |||
| 40 | 110,232 | |||
| 17.12.2025 | 15:24:46,151 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 15:24:24,611 | 19 | 110,242 | |
| 19 | 110,242 | |||
| 19 | 110,242 | |||
| 17.12.2025 | 15:24:16,841 | 5 | 110,258 | |
| 5 | 110,258 | |||
| 5 | 110,258 | |||
| 17.12.2025 | 15:23:30,851 | 5 | 110,244 | |
| 5 | 110,244 | |||
| 5 | 110,244 | |||
| 17.12.2025 | 15:23:12,336 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 15:23:03,193 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 15:22:36,515 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 15:22:20,409 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 15:20:29,354 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 15:20:28,752 | 3 | 110,226 | |
| 3 | 110,226 | |||
| 3 | 110,226 | |||
| 17.12.2025 | 15:19:57,246 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 15:19:34,403 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 17.12.2025 | 15:19:27,940 | 181 | 110,244 | |
| 181 | 110,244 | |||
| 181 | 110,244 | |||
| 17.12.2025 | 15:19:27,811 | 65 | 110,22 | |
| 65 | 110,22 | |||
| 65 | 110,22 | |||
| 17.12.2025 | 15:18:32,298 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 15:16:39,083 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 15:16:30,057 | 10 | 110,268 | |
| 10 | 110,268 | |||
| 10 | 110,268 | |||
| 17.12.2025 | 15:16:10,205 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 17.12.2025 | 15:15:48,357 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 17.12.2025 | 15:15:16,699 | 3 | 110,218 | |
| 3 | 110,218 | |||
| 3 | 110,218 | |||
| 17.12.2025 | 15:13:56,310 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 17.12.2025 | 15:13:00,417 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 17.12.2025 | 15:12:44,742 | 25 | 110,262 | |
| 25 | 110,262 | |||
| 25 | 110,262 | |||
| 17.12.2025 | 15:12:43,843 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 15:12:26,936 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 17.12.2025 | 15:12:16,575 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 15:08:54,357 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 15:08:33,127 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 15:05:57,511 | 15 | 110,304 | |
| 15 | 110,304 | |||
| 15 | 110,304 | |||
| 17.12.2025 | 15:05:56,701 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 17.12.2025 | 15:05:56,445 | 38 | 110,304 | |
| 38 | 110,304 | |||
| 38 | 110,304 | |||
| 17.12.2025 | 15:05:47,040 | 6 | 110,294 | |
| 6 | 110,294 | |||
| 6 | 110,294 | |||
| 17.12.2025 | 15:05:18,436 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 15:05:17,634 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 15:05:10,289 | 28 | 110,278 | |
| 28 | 110,278 | |||
| 28 | 110,278 | |||
| 17.12.2025 | 15:04:43,208 | 58 | 110,262 | |
| 58 | 110,262 | |||
| 58 | 110,262 | |||
| 17.12.2025 | 15:04:01,834 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 17.12.2025 | 15:03:50,230 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 15:03:24,552 | 9 | 110,318 | |
| 9 | 110,318 | |||
| 9 | 110,318 | |||
| 17.12.2025 | 15:03:24,090 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 15:02:55,377 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 17.12.2025 | 15:02:25,495 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 15:00:33,357 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 14:58:00,584 | 35 | 110,31 | |
| 35 | 110,31 | |||
| 35 | 110,31 | |||
| 17.12.2025 | 14:57:56,732 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 17.12.2025 | 14:57:55,423 | 9 | 110,292 | |
| 9 | 110,292 | |||
| 9 | 110,292 | |||
| 17.12.2025 | 14:57:40,827 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 14:57:23,316 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 17.12.2025 | 14:55:16,000 | 9 | 110,282 | |
| 9 | 110,282 | |||
| 9 | 110,282 | |||
| 17.12.2025 | 14:55:11,567 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 14:54:56,875 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 14:54:44,398 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 14:53:03,770 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 14:52:58,079 | 10 | 110,242 | |
| 10 | 110,242 | |||
| 10 | 110,242 | |||
| 17.12.2025 | 14:52:39,913 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 14:51:59,350 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 14:51:58,545 | 3 | 110,242 | |
| 3 | 110,242 | |||
| 3 | 110,242 | |||
| 17.12.2025 | 14:51:36,315 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 14:50:21,527 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 17.12.2025 | 14:47:29,824 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 14:46:32,399 | 647 | 110,354 | |
| 647 | 110,354 | |||
| 647 | 110,354 | |||
| 17.12.2025 | 14:46:30,863 | 1 000 | 110,354 | |
| 1 000 | 110,354 | |||
| 1 000 | 110,354 | |||
| 17.12.2025 | 14:46:29,424 | 1 000 | 110,348 | |
| 25 | 110,348 | |||
| 1 000 | 110,348 | |||
| 2 | 110,348 | |||
| 973 | 110,348 | |||
| 17.12.2025 | 14:45:32,761 | 1 000 | 110,348 | |
| 1 000 | 110,348 | |||
| 1 000 | 110,348 | |||
| 17.12.2025 | 14:45:17,763 | 2 | 110,336 | |
| 2 | 110,336 | |||
| 2 | 110,336 | |||
| 17.12.2025 | 14:44:44,653 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 17.12.2025 | 14:43:56,143 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 14:42:50,433 | 6 | 110,256 | |
| 6 | 110,256 | |||
| 6 | 110,256 | |||
| 17.12.2025 | 14:40:17,319 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 14:40:00,402 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 14:38:57,796 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 17.12.2025 | 14:38:40,676 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 17.12.2025 | 14:38:34,482 | 100 | 110,306 | |
| 100 | 110,306 | |||
| 100 | 110,306 | |||
| 17.12.2025 | 14:38:00,659 | 152 | 110,316 | |
| 152 | 110,316 | |||
| 152 | 110,316 | |||
| 17.12.2025 | 14:37:55,844 | 4 | 110,334 | |
| 4 | 110,334 | |||
| 4 | 110,334 | |||
| 17.12.2025 | 14:37:37,767 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 14:37:37,364 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 14:34:20,880 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 14:34:07,009 | 6 | 110,338 | |
| 6 | 110,338 | |||
| 6 | 110,338 | |||
| 17.12.2025 | 14:33:15,349 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 14:33:14,141 | 19 | 110,338 | |
| 19 | 110,338 | |||
| 19 | 110,338 | |||
| 17.12.2025 | 14:32:59,145 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 17.12.2025 | 14:32:55,424 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 14:32:36,899 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 17.12.2025 | 14:32:23,814 | 5 | 110,318 | |
| 5 | 110,318 | |||
| 5 | 110,318 | |||
| 17.12.2025 | 14:31:45,957 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 17.12.2025 | 14:31:07,899 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 14:30:36,003 | 5 | 110,378 | |
| 5 | 110,378 | |||
| 5 | 110,378 | |||
| 17.12.2025 | 14:30:21,799 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 17.12.2025 | 14:30:20,543 | 106 | 110,394 | |
| 91 | 110,394 | |||
| 106 | 110,394 | |||
| 15 | 110,394 | |||
| 17.12.2025 | 14:29:52,153 | 1 000 | 110,394 | |
| 1 000 | 110,394 | |||
| 1 000 | 110,394 | |||
| 17.12.2025 | 14:29:00,993 | 50 | 110,348 | |
| 50 | 110,348 | |||
| 50 | 110,348 | |||
| 17.12.2025 | 14:28:46,423 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 14:25:39,895 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 17.12.2025 | 14:25:20,913 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 14:24:57,816 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 17.12.2025 | 14:24:54,599 | 26 | 110,278 | |
| 26 | 110,278 | |||
| 26 | 110,278 | |||
| 17.12.2025 | 14:24:25,997 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 17.12.2025 | 14:23:24,200 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 17.12.2025 | 14:22:29,869 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 17.12.2025 | 14:21:06,000 | 6 | 110,164 | |
| 6 | 110,164 | |||
| 6 | 110,164 | |||
| 17.12.2025 | 14:21:03,164 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 17.12.2025 | 14:20:14,991 | 45 | 110,15 | |
| 45 | 110,15 | |||
| 45 | 110,15 | |||
| 17.12.2025 | 14:20:13,932 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 17.12.2025 | 14:19:24,638 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 17.12.2025 | 14:19:18,064 | 445 | 110,292 | |
| 445 | 110,292 | |||
| 445 | 110,292 | |||
| 17.12.2025 | 14:18:54,431 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 17.12.2025 | 14:18:28,011 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 17.12.2025 | 14:17:53,993 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 17.12.2025 | 14:17:41,699 | 30 | 110,30 | |
| 5 | 110,30 | |||
| 25 | 110,30 | |||
| 30 | 110,30 | |||
| 17.12.2025 | 14:17:20,983 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 14:14:37,633 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 14:14:24,161 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.12.2025 | 14:14:22,148 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 17.12.2025 | 14:13:59,656 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 14:13:56,253 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 14:13:36,996 | 8 | 110,504 | |
| 8 | 110,504 | |||
| 8 | 110,504 | |||
| 17.12.2025 | 14:13:22,886 | 4 | 110,476 | |
| 4 | 110,476 | |||
| 4 | 110,476 | |||
| 17.12.2025 | 14:13:15,226 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 17.12.2025 | 14:12:47,165 | 150 | 110,472 | |
| 150 | 110,472 | |||
| 150 | 110,472 | |||
| 17.12.2025 | 14:11:37,608 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 14:11:31,473 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 17.12.2025 | 14:10:49,678 | 5 | 110,476 | |
| 5 | 110,476 | |||
| 5 | 110,476 | |||
| 17.12.2025 | 14:09:43,364 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 14:09:06,626 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 14:07:27,550 | 4 | 110,476 | |
| 4 | 110,476 | |||
| 4 | 110,476 | |||
| 17.12.2025 | 14:07:13,382 | 11 | 110,48 | |
| 11 | 110,48 | |||
| 11 | 110,48 | |||
| 17.12.2025 | 14:06:32,268 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 17.12.2025 | 14:06:20,280 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 17.12.2025 | 14:05:44,877 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 14:05:43,720 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 14:05:16,359 | 45 | 110,474 | |
| 45 | 110,474 | |||
| 45 | 110,474 | |||
| 17.12.2025 | 14:03:18,281 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 14:03:17,822 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 14:02:12,721 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 17.12.2025 | 14:02:02,821 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 17.12.2025 | 14:02:01,877 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 17.12.2025 | 14:01:48,321 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 17.12.2025 | 14:01:34,159 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 17.12.2025 | 14:01:26,010 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 14:00:41,550 | 9 | 110,448 | |
| 9 | 110,448 | |||
| 9 | 110,448 | |||
| 17.12.2025 | 14:00:20,049 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 17.12.2025 | 13:57:38,379 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 17.12.2025 | 13:57:29,446 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 17.12.2025 | 13:57:21,440 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 17.12.2025 | 13:56:13,858 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 13:55:27,159 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:55:20,978 | 7 | 110,536 | |
| 7 | 110,536 | |||
| 7 | 110,536 | |||
| 17.12.2025 | 13:54:40,150 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 17.12.2025 | 13:53:29,851 | 500 | 110,558 | |
| 500 | 110,558 | |||
| 500 | 110,558 | |||
| 17.12.2025 | 13:53:29,746 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,570 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,425 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:29,318 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:26,601 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:26,257 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:25,799 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:23,082 | 1 000 | 110,558 | |
| 1 000 | 110,558 | |||
| 1 000 | 110,558 | |||
| 17.12.2025 | 13:53:01,107 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:57,383 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 17.12.2025 | 13:52:28,620 | 500 | 110,552 | |
| 500 | 110,552 | |||
| 500 | 110,552 | |||
| 17.12.2025 | 13:52:26,377 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:52:25,270 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 13:47:23,729 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 17.12.2025 | 13:47:07,027 | 14 | 110,574 | |
| 14 | 110,574 | |||
| 14 | 110,574 | |||
| 17.12.2025 | 13:46:35,914 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:46:11,554 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:44:29,868 | 9 | 110,564 | |
| 9 | 110,564 | |||
| 9 | 110,564 | |||
| 17.12.2025 | 13:43:55,662 | 226 | 110,578 | |
| 226 | 110,578 | |||
| 226 | 110,578 | |||
| 17.12.2025 | 13:39:47,335 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 17.12.2025 | 13:39:06,736 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 17.12.2025 | 13:39:00,932 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 17.12.2025 | 13:37:27,950 | 4 | 110,562 | |
| 4 | 110,562 | |||
| 4 | 110,562 | |||
| 17.12.2025 | 13:37:03,086 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,210 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:36:55,140 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 17.12.2025 | 13:36:18,294 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:36:14,778 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 17.12.2025 | 13:35:56,129 | 25 | 110,564 | |
| 25 | 110,564 | |||
| 25 | 110,564 | |||
| 17.12.2025 | 13:35:54,345 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 17.12.2025 | 13:35:41,070 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 17.12.2025 | 13:33:30,922 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 17.12.2025 | 13:32:40,486 | 20 | 110,564 | |
| 20 | 110,564 | |||
| 20 | 110,564 | |||
| 17.12.2025 | 13:31:13,645 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 13:30:34,993 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 17.12.2025 | 13:29:48,887 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 17.12.2025 | 13:29:32,281 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 13:29:28,264 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 17.12.2025 | 13:29:22,734 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 17.12.2025 | 13:29:12,925 | 22 | 110,548 | |
| 22 | 110,548 | |||
| 22 | 110,548 | |||
| 17.12.2025 | 13:28:33,604 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 13:28:30,788 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 17.12.2025 | 13:27:53,937 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:22:17
Letzte Aktualisierung:
17.12.2025 @ 16:22:17