Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
543
119,2097
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:52:20,538 | 58 | 119,2097 | |
| 58 | 119,2097 | |||
| 58 | 119,2097 | |||
| 19.11.2025 | 21:52:13,765 | 46 | 119,2152 | |
| 46 | 119,2152 | |||
| 46 | 119,2152 | |||
| 19.11.2025 | 21:48:34,681 | 58 | 119,1086 | |
| 58 | 119,1086 | |||
| 58 | 119,1086 | |||
| 19.11.2025 | 21:45:30,066 | 4 | 119,2219 | |
| 4 | 119,2219 | |||
| 4 | 119,2219 | |||
| 19.11.2025 | 21:44:42,889 | 3 | 119,2633 | |
| 3 | 119,2633 | |||
| 3 | 119,2633 | |||
| 19.11.2025 | 21:44:19,355 | 42 | 119,1288 | |
| 42 | 119,1288 | |||
| 42 | 119,1288 | |||
| 19.11.2025 | 21:44:01,337 | 35 | 119,0952 | |
| 35 | 119,0952 | |||
| 35 | 119,0952 | |||
| 19.11.2025 | 21:43:32,935 | 50 | 119,2158 | |
| 50 | 119,2158 | |||
| 50 | 119,2158 | |||
| 19.11.2025 | 21:43:15,090 | 12 | 119,195 | |
| 12 | 119,195 | |||
| 12 | 119,195 | |||
| 19.11.2025 | 21:42:27,659 | 5 | 119,1112 | |
| 5 | 119,1112 | |||
| 5 | 119,1112 | |||
| 19.11.2025 | 21:41:42,154 | 29 | 119,1106 | |
| 29 | 119,1106 | |||
| 29 | 119,1106 | |||
| 19.11.2025 | 21:41:36,643 | 79 | 119,0996 | |
| 79 | 119,0996 | |||
| 79 | 119,0996 | |||
| 19.11.2025 | 21:39:55,286 | 41 | 119,3323 | |
| 41 | 119,3323 | |||
| 41 | 119,3323 | |||
| 19.11.2025 | 21:38:30,590 | 6 | 119,3593 | |
| 6 | 119,3593 | |||
| 6 | 119,3593 | |||
| 19.11.2025 | 21:38:01,147 | 10 | 119,3382 | |
| 10 | 119,3382 | |||
| 10 | 119,3382 | |||
| 19.11.2025 | 21:36:14,997 | 100 | 119,2978 | |
| 100 | 119,2978 | |||
| 100 | 119,2978 | |||
| 19.11.2025 | 21:36:01,636 | 16 | 119,1638 | |
| 16 | 119,1638 | |||
| 16 | 119,1638 | |||
| 19.11.2025 | 21:35:52,677 | 14 | 119,1593 | |
| 14 | 119,1593 | |||
| 14 | 119,1593 | |||
| 19.11.2025 | 21:35:49,292 | 256 | 119,1598 | |
| 256 | 119,1598 | |||
| 256 | 119,1598 | |||
| 19.11.2025 | 21:34:49,110 | 7 | 119,1261 | |
| 7 | 119,1261 | |||
| 7 | 119,1261 | |||
| 19.11.2025 | 21:33:43,080 | 10 | 119,1516 | |
| 10 | 119,1516 | |||
| 10 | 119,1516 | |||
| 19.11.2025 | 21:31:24,049 | 16 | 119,2899 | |
| 16 | 119,2899 | |||
| 16 | 119,2899 | |||
| 19.11.2025 | 21:30:34,518 | 1 | 119,2379 | |
| 1 | 119,2379 | |||
| 1 | 119,2379 | |||
| 19.11.2025 | 21:27:08,853 | 330 | 119,094 | |
| 330 | 119,094 | |||
| 330 | 119,094 | |||
| 19.11.2025 | 21:19:33,836 | 69 | 119,2472 | |
| 69 | 119,2472 | |||
| 69 | 119,2472 | |||
| 19.11.2025 | 21:19:16,096 | 9 | 119,2314 | |
| 9 | 119,2314 | |||
| 9 | 119,2314 | |||
| 19.11.2025 | 21:19:03,155 | 5 | 119,212 | |
| 5 | 119,212 | |||
| 5 | 119,212 | |||
| 19.11.2025 | 21:17:35,201 | 7 | 119,2017 | |
| 7 | 119,2017 | |||
| 7 | 119,2017 | |||
| 19.11.2025 | 21:17:23,368 | 45 | 119,2018 | |
| 45 | 119,2018 | |||
| 45 | 119,2018 | |||
| 19.11.2025 | 21:16:40,997 | 2 | 119,0596 | |
| 2 | 119,0596 | |||
| 2 | 119,0596 | |||
| 19.11.2025 | 21:15:31,981 | 21 | 119,00 | |
| 21 | 119,00 | |||
| 21 | 119,00 | |||
| 19.11.2025 | 21:09:18,803 | 205 | 118,8499 | |
| 205 | 118,8499 | |||
| 205 | 118,8499 | |||
| 19.11.2025 | 21:07:16,091 | 10 | 118,9875 | |
| 10 | 118,9875 | |||
| 10 | 118,9875 | |||
| 19.11.2025 | 21:06:23,683 | 60 | 118,8726 | |
| 60 | 118,8726 | |||
| 60 | 118,8726 | |||
| 19.11.2025 | 21:06:21,821 | 416 | 118,9871 | |
| 416 | 118,9871 | |||
| 416 | 118,9871 | |||
| 19.11.2025 | 21:04:15,516 | 50 | 118,8522 | |
| 50 | 118,8522 | |||
| 50 | 118,8522 | |||
| 19.11.2025 | 21:04:03,379 | 8 | 118,8298 | |
| 8 | 118,8298 | |||
| 8 | 118,8298 | |||
| 19.11.2025 | 20:58:05,723 | 191 | 118,8159 | |
| 191 | 118,8159 | |||
| 191 | 118,8159 | |||
| 19.11.2025 | 20:55:16,941 | 91 | 118,9099 | |
| 91 | 118,9099 | |||
| 91 | 118,9099 | |||
| 19.11.2025 | 20:54:19,796 | 6 | 118,807 | |
| 6 | 118,807 | |||
| 6 | 118,807 | |||
| 19.11.2025 | 20:54:14,355 | 118 | 118,7948 | |
| 118 | 118,7948 | |||
| 118 | 118,7948 | |||
| 19.11.2025 | 20:52:46,856 | 117 | 118,7182 | |
| 117 | 118,7182 | |||
| 117 | 118,7182 | |||
| 19.11.2025 | 20:48:54,317 | 33 | 118,62 | |
| 33 | 118,62 | |||
| 33 | 118,62 | |||
| 19.11.2025 | 20:47:19,402 | 3 | 118,6468 | |
| 3 | 118,6468 | |||
| 3 | 118,6468 | |||
| 19.11.2025 | 20:47:17,766 | 33 | 118,5376 | |
| 33 | 118,5376 | |||
| 33 | 118,5376 | |||
| 19.11.2025 | 20:47:05,170 | 190 | 118,5232 | |
| 190 | 118,5232 | |||
| 190 | 118,5232 | |||
| 19.11.2025 | 20:46:19,003 | 8 | 118,633 | |
| 8 | 118,633 | |||
| 8 | 118,633 | |||
| 19.11.2025 | 20:43:27,437 | 3 | 118,6444 | |
| 3 | 118,6444 | |||
| 3 | 118,6444 | |||
| 19.11.2025 | 20:40:53,184 | 5 | 118,5963 | |
| 5 | 118,5963 | |||
| 5 | 118,5963 | |||
| 19.11.2025 | 20:35:01,188 | 42 | 118,50 | |
| 27 | 118,50 | |||
| 42 | 118,50 | |||
| 10 | 118,50 | |||
| 5 | 118,50 | |||
| 19.11.2025 | 20:33:57,754 | 73 | 118,5913 | |
| 73 | 118,5913 | |||
| 73 | 118,5913 | |||
| 19.11.2025 | 20:33:50,036 | 2 | 118,4664 | |
| 2 | 118,4664 | |||
| 2 | 118,4664 | |||
| 19.11.2025 | 20:30:00,490 | 1 | 118,6212 | |
| 1 | 118,6212 | |||
| 1 | 118,6212 | |||
| 19.11.2025 | 20:27:57,277 | 6 | 118,5642 | |
| 6 | 118,5642 | |||
| 6 | 118,5642 | |||
| 19.11.2025 | 20:26:30,819 | 921 | 118,5691 | |
| 921 | 118,5691 | |||
| 921 | 118,5691 | |||
| 19.11.2025 | 20:25:16,706 | 37 | 118,8164 | |
| 37 | 118,8164 | |||
| 37 | 118,8164 | |||
| 19.11.2025 | 20:24:43,955 | 11 | 118,7357 | |
| 11 | 118,7357 | |||
| 11 | 118,7357 | |||
| 19.11.2025 | 20:18:05,935 | 20 | 118,7921 | |
| 20 | 118,7921 | |||
| 20 | 118,7921 | |||
| 19.11.2025 | 20:12:18,070 | 21 | 118,7938 | |
| 21 | 118,7938 | |||
| 21 | 118,7938 | |||
| 19.11.2025 | 20:11:51,706 | 2 | 118,9258 | |
| 2 | 118,9258 | |||
| 2 | 118,9258 | |||
| 19.11.2025 | 20:09:37,894 | 126 | 119,0555 | |
| 126 | 119,0555 | |||
| 126 | 119,0555 | |||
| 19.11.2025 | 20:08:13,291 | 6 | 118,8683 | |
| 6 | 118,8683 | |||
| 6 | 118,8683 | |||
| 19.11.2025 | 20:05:47,115 | 16 | 118,9627 | |
| 16 | 118,9627 | |||
| 16 | 118,9627 | |||
| 19.11.2025 | 20:03:38,931 | 1 | 118,9778 | |
| 1 | 118,9778 | |||
| 1 | 118,9778 | |||
| 19.11.2025 | 20:01:29,132 | 2 | 118,8985 | |
| 2 | 118,8985 | |||
| 2 | 118,8985 | |||
| 19.11.2025 | 20:00:08,715 | 50 | 118,9647 | |
| 50 | 118,9647 | |||
| 50 | 118,9647 | |||
| 19.11.2025 | 19:57:24,258 | 280 | 118,981 | |
| 280 | 118,981 | |||
| 280 | 118,981 | |||
| 19.11.2025 | 19:55:29,210 | 50 | 118,8703 | |
| 50 | 118,8703 | |||
| 50 | 118,8703 | |||
| 19.11.2025 | 19:54:59,716 | 40 | 118,8674 | |
| 40 | 118,8674 | |||
| 40 | 118,8674 | |||
| 19.11.2025 | 19:54:38,218 | 42 | 118,8617 | |
| 42 | 118,8617 | |||
| 42 | 118,8617 | |||
| 19.11.2025 | 19:53:49,796 | 81 | 118,8186 | |
| 81 | 118,8186 | |||
| 81 | 118,8186 | |||
| 19.11.2025 | 19:53:02,741 | 10 | 118,9792 | |
| 10 | 118,9792 | |||
| 10 | 118,9792 | |||
| 19.11.2025 | 19:50:16,860 | 97 | 118,6678 | |
| 97 | 118,6678 | |||
| 97 | 118,6678 | |||
| 19.11.2025 | 19:49:37,592 | 41 | 118,6026 | |
| 41 | 118,6026 | |||
| 41 | 118,6026 | |||
| 19.11.2025 | 19:45:11,166 | 10 | 118,8082 | |
| 10 | 118,8082 | |||
| 10 | 118,8082 | |||
| 19.11.2025 | 19:43:41,496 | 920 | 118,715 | |
| 920 | 118,715 | |||
| 920 | 118,715 | |||
| 19.11.2025 | 19:43:37,744 | 1 000 | 118,715 | |
| 1 000 | 118,715 | |||
| 1 000 | 118,715 | |||
| 19.11.2025 | 19:42:04,385 | 1 | 118,9174 | |
| 1 | 118,9174 | |||
| 1 | 118,9174 | |||
| 19.11.2025 | 19:40:52,057 | 70 | 118,8775 | |
| 70 | 118,8775 | |||
| 70 | 118,8775 | |||
| 19.11.2025 | 19:38:15,702 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 19.11.2025 | 19:36:54,778 | 40 | 118,9038 | |
| 40 | 118,9038 | |||
| 40 | 118,9038 | |||
| 19.11.2025 | 19:36:43,939 | 3 | 118,9907 | |
| 3 | 118,9907 | |||
| 3 | 118,9907 | |||
| 19.11.2025 | 19:34:48,489 | 67 | 118,7204 | |
| 67 | 118,7204 | |||
| 67 | 118,7204 | |||
| 19.11.2025 | 19:33:52,927 | 83 | 118,6671 | |
| 83 | 118,6671 | |||
| 83 | 118,6671 | |||
| 19.11.2025 | 19:32:49,080 | 40 | 118,6867 | |
| 40 | 118,6867 | |||
| 40 | 118,6867 | |||
| 19.11.2025 | 19:31:36,855 | 9 | 118,6723 | |
| 9 | 118,6723 | |||
| 9 | 118,6723 | |||
| 19.11.2025 | 19:30:21,701 | 46 | 118,8161 | |
| 46 | 118,8161 | |||
| 46 | 118,8161 | |||
| 19.11.2025 | 19:24:06,637 | 377 | 118,9361 | |
| 377 | 118,9361 | |||
| 377 | 118,9361 | |||
| 19.11.2025 | 19:12:53,192 | 1 | 118,9888 | |
| 1 | 118,9888 | |||
| 1 | 118,9888 | |||
| 19.11.2025 | 19:12:43,612 | 5 | 118,8793 | |
| 5 | 118,8793 | |||
| 5 | 118,8793 | |||
| 19.11.2025 | 19:12:34,595 | 30 | 118,8459 | |
| 30 | 118,8459 | |||
| 30 | 118,8459 | |||
| 19.11.2025 | 19:05:43,518 | 3 | 118,7932 | |
| 3 | 118,7932 | |||
| 3 | 118,7932 | |||
| 19.11.2025 | 19:04:55,808 | 84 | 118,8355 | |
| 84 | 118,8355 | |||
| 84 | 118,8355 | |||
| 19.11.2025 | 19:02:47,212 | 24 | 118,8058 | |
| 24 | 118,8058 | |||
| 24 | 118,8058 | |||
| 19.11.2025 | 19:02:21,092 | 140 | 118,7288 | |
| 140 | 118,7288 | |||
| 140 | 118,7288 | |||
| 19.11.2025 | 18:57:35,194 | 10 | 118,8615 | |
| 10 | 118,8615 | |||
| 10 | 118,8615 | |||
| 19.11.2025 | 18:54:22,258 | 2 | 118,8892 | |
| 2 | 118,8892 | |||
| 2 | 118,8892 | |||
| 19.11.2025 | 18:53:47,862 | 8 | 118,8789 | |
| 8 | 118,8789 | |||
| 8 | 118,8789 | |||
| 19.11.2025 | 18:53:24,653 | 8 | 118,8897 | |
| 8 | 118,8897 | |||
| 8 | 118,8897 | |||
| 19.11.2025 | 18:49:23,193 | 2 | 118,7488 | |
| 2 | 118,7488 | |||
| 2 | 118,7488 | |||
| 19.11.2025 | 18:45:20,149 | 13 | 118,7763 | |
| 13 | 118,7763 | |||
| 13 | 118,7763 | |||
| 19.11.2025 | 18:43:50,925 | 4 | 118,6883 | |
| 4 | 118,6883 | |||
| 4 | 118,6883 | |||
| 19.11.2025 | 18:40:11,952 | 21 | 118,413 | |
| 21 | 118,413 | |||
| 21 | 118,413 | |||
| 19.11.2025 | 18:35:55,137 | 2 | 118,57 | |
| 2 | 118,57 | |||
| 2 | 118,57 | |||
| 19.11.2025 | 18:35:31,670 | 4 | 118,5973 | |
| 4 | 118,5973 | |||
| 4 | 118,5973 | |||
| 19.11.2025 | 18:35:13,185 | 1 | 118,4974 | |
| 1 | 118,4974 | |||
| 1 | 118,4974 | |||
| 19.11.2025 | 18:34:11,468 | 100 | 118,5163 | |
| 100 | 118,5163 | |||
| 100 | 118,5163 | |||
| 19.11.2025 | 18:33:28,238 | 50 | 118,5448 | |
| 50 | 118,5448 | |||
| 50 | 118,5448 | |||
| 19.11.2025 | 18:28:47,572 | 3 | 118,6888 | |
| 3 | 118,6888 | |||
| 3 | 118,6888 | |||
| 19.11.2025 | 18:28:08,078 | 4 | 118,7598 | |
| 4 | 118,7598 | |||
| 4 | 118,7598 | |||
| 19.11.2025 | 18:27:09,437 | 15 | 118,593 | |
| 15 | 118,593 | |||
| 15 | 118,593 | |||
| 19.11.2025 | 18:26:35,245 | 385 | 118,5506 | |
| 385 | 118,5506 | |||
| 385 | 118,5506 | |||
| 19.11.2025 | 18:24:47,714 | 30 | 118,7566 | |
| 30 | 118,7566 | |||
| 30 | 118,7566 | |||
| 19.11.2025 | 18:24:21,130 | 2 | 118,7456 | |
| 2 | 118,7456 | |||
| 2 | 118,7456 | |||
| 19.11.2025 | 18:23:46,336 | 100 | 118,6376 | |
| 100 | 118,6376 | |||
| 100 | 118,6376 | |||
| 19.11.2025 | 18:22:54,117 | 130 | 118,6172 | |
| 130 | 118,6172 | |||
| 130 | 118,6172 | |||
| 19.11.2025 | 18:20:22,067 | 20 | 118,65 | |
| 20 | 118,65 | |||
| 20 | 118,65 | |||
| 19.11.2025 | 18:19:19,064 | 105 | 118,6013 | |
| 105 | 118,6013 | |||
| 105 | 118,6013 | |||
| 19.11.2025 | 18:16:32,948 | 9 | 118,6409 | |
| 9 | 118,6409 | |||
| 9 | 118,6409 | |||
| 19.11.2025 | 18:14:49,648 | 17 | 118,6464 | |
| 17 | 118,6464 | |||
| 17 | 118,6464 | |||
| 19.11.2025 | 18:08:10,643 | 78 | 118,5816 | |
| 78 | 118,5816 | |||
| 78 | 118,5816 | |||
| 19.11.2025 | 18:08:05,084 | 55 | 118,6178 | |
| 55 | 118,6178 | |||
| 55 | 118,6178 | |||
| 19.11.2025 | 18:07:27,087 | 176 | 118,6374 | |
| 176 | 118,6374 | |||
| 176 | 118,6374 | |||
| 19.11.2025 | 18:07:19,336 | 42 | 118,7378 | |
| 42 | 118,7378 | |||
| 42 | 118,7378 | |||
| 19.11.2025 | 18:05:11,282 | 300 | 118,5358 | |
| 300 | 118,5358 | |||
| 300 | 118,5358 | |||
| 19.11.2025 | 18:04:57,156 | 85 | 118,6698 | |
| 85 | 118,6698 | |||
| 85 | 118,6698 | |||
| 19.11.2025 | 18:04:15,795 | 288 | 118,5783 | |
| 288 | 118,5783 | |||
| 288 | 118,5783 | |||
| 19.11.2025 | 18:01:38,951 | 8 | 119,0089 | |
| 8 | 119,0089 | |||
| 8 | 119,0089 | |||
| 19.11.2025 | 17:58:56,102 | 10 | 118,7459 | |
| 10 | 118,7459 | |||
| 10 | 118,7459 | |||
| 19.11.2025 | 17:53:56,249 | 50 | 118,7078 | |
| 50 | 118,7078 | |||
| 50 | 118,7078 | |||
| 19.11.2025 | 17:51:46,183 | 10 | 118,7143 | |
| 10 | 118,7143 | |||
| 10 | 118,7143 | |||
| 19.11.2025 | 17:50:58,816 | 270 | 118,5799 | |
| 270 | 118,5799 | |||
| 170 | 118,5799 | |||
| 100 | 118,5799 | |||
| 19.11.2025 | 17:48:38,271 | 8 | 118,7763 | |
| 8 | 118,7763 | |||
| 8 | 118,7763 | |||
| 19.11.2025 | 17:47:14,529 | 16 | 118,7317 | |
| 16 | 118,7317 | |||
| 16 | 118,7317 | |||
| 19.11.2025 | 17:46:10,431 | 2 | 118,7358 | |
| 2 | 118,7358 | |||
| 2 | 118,7358 | |||
| 19.11.2025 | 17:42:45,387 | 97 | 118,675 | |
| 97 | 118,675 | |||
| 97 | 118,675 | |||
| 19.11.2025 | 17:39:38,263 | 25 | 118,6501 | |
| 25 | 118,6501 | |||
| 25 | 118,6501 | |||
| 19.11.2025 | 17:39:30,130 | 190 | 118,6311 | |
| 100 | 118,6311 | |||
| 2 | 118,6311 | |||
| 150 | 118,6311 | |||
| 40 | 118,6311 | |||
| 88 | 118,6311 | |||
| 19.11.2025 | 17:36:21,508 | 42 | 118,7596 | |
| 42 | 118,7596 | |||
| 42 | 118,7596 | |||
| 19.11.2025 | 17:35:29,361 | 500 | 118,7842 | |
| 500 | 118,7842 | |||
| 500 | 118,7842 | |||
| 19.11.2025 | 17:35:17,470 | 200 | 118,6886 | |
| 200 | 118,6886 | |||
| 200 | 118,6886 | |||
| 19.11.2025 | 17:29:17,355 | 51 | 118,8049 | |
| 51 | 118,8049 | |||
| 51 | 118,8049 | |||
| 19.11.2025 | 17:28:58,272 | 4 | 118,8799 | |
| 4 | 118,8799 | |||
| 4 | 118,8799 | |||
| 19.11.2025 | 17:28:53,576 | 4 | 118,8799 | |
| 4 | 118,8799 | |||
| 4 | 118,8799 | |||
| 19.11.2025 | 17:28:04,789 | 359 | 118,8151 | |
| 359 | 118,8151 | |||
| 359 | 118,8151 | |||
| 19.11.2025 | 17:26:39,512 | 2 | 118,7201 | |
| 2 | 118,7201 | |||
| 2 | 118,7201 | |||
| 19.11.2025 | 17:23:19,560 | 9 | 118,8749 | |
| 9 | 118,8749 | |||
| 9 | 118,8749 | |||
| 19.11.2025 | 17:22:27,260 | 250 | 118,9999 | |
| 250 | 118,9999 | |||
| 250 | 118,9999 | |||
| 19.11.2025 | 17:22:13,231 | 1 | 118,9849 | |
| 1 | 118,9849 | |||
| 1 | 118,9849 | |||
| 19.11.2025 | 17:20:06,286 | 1 | 118,8851 | |
| 1 | 118,8851 | |||
| 1 | 118,8851 | |||
| 19.11.2025 | 17:19:05,613 | 2 | 118,8699 | |
| 2 | 118,8699 | |||
| 2 | 118,8699 | |||
| 19.11.2025 | 17:15:48,492 | 12 | 118,8699 | |
| 12 | 118,8699 | |||
| 12 | 118,8699 | |||
| 19.11.2025 | 17:14:41,223 | 625 | 118,7901 | |
| 625 | 118,7901 | |||
| 625 | 118,7901 | |||
| 19.11.2025 | 17:14:15,088 | 137 | 118,7551 | |
| 137 | 118,7551 | |||
| 137 | 118,7551 | |||
| 19.11.2025 | 17:10:28,437 | 120 | 118,8549 | |
| 120 | 118,8549 | |||
| 120 | 118,8549 | |||
| 19.11.2025 | 17:08:41,022 | 85 | 118,8301 | |
| 85 | 118,8301 | |||
| 85 | 118,8301 | |||
| 19.11.2025 | 17:06:44,228 | 3 | 118,7999 | |
| 3 | 118,7999 | |||
| 3 | 118,7999 | |||
| 19.11.2025 | 17:06:37,979 | 15 | 118,80 | |
| 15 | 118,80 | |||
| 15 | 118,80 | |||
| 19.11.2025 | 17:04:32,538 | 3 | 118,9401 | |
| 3 | 118,9401 | |||
| 3 | 118,9401 | |||
| 19.11.2025 | 17:03:48,363 | 12 | 118,9501 | |
| 12 | 118,9501 | |||
| 12 | 118,9501 | |||
| 19.11.2025 | 17:03:35,691 | 100 | 118,9351 | |
| 100 | 118,9351 | |||
| 100 | 118,9351 | |||
| 19.11.2025 | 17:02:22,644 | 85 | 118,9401 | |
| 85 | 118,9401 | |||
| 85 | 118,9401 | |||
| 19.11.2025 | 17:00:40,961 | 4 | 118,9549 | |
| 4 | 118,9549 | |||
| 4 | 118,9549 | |||
| 19.11.2025 | 17:00:22,989 | 8 | 118,9649 | |
| 8 | 118,9649 | |||
| 8 | 118,9649 | |||
| 19.11.2025 | 16:59:41,220 | 84 | 118,9149 | |
| 84 | 118,9149 | |||
| 84 | 118,9149 | |||
| 19.11.2025 | 16:58:55,732 | 28 | 118,8601 | |
| 28 | 118,8601 | |||
| 28 | 118,8601 | |||
| 19.11.2025 | 16:57:00,588 | 54 | 118,9549 | |
| 54 | 118,9549 | |||
| 54 | 118,9549 | |||
| 19.11.2025 | 16:55:09,754 | 300 | 119,0501 | |
| 300 | 119,0501 | |||
| 300 | 119,0501 | |||
| 19.11.2025 | 16:54:42,271 | 3 | 119,0649 | |
| 3 | 119,0649 | |||
| 3 | 119,0649 | |||
| 19.11.2025 | 16:54:21,362 | 40 | 119,0549 | |
| 40 | 119,0549 | |||
| 40 | 119,0549 | |||
| 19.11.2025 | 16:49:33,174 | 1 | 119,2151 | |
| 1 | 119,2151 | |||
| 1 | 119,2151 | |||
| 19.11.2025 | 16:49:07,727 | 11 | 119,2299 | |
| 11 | 119,2299 | |||
| 11 | 119,2299 | |||
| 19.11.2025 | 16:48:46,222 | 20 | 119,2449 | |
| 20 | 119,2449 | |||
| 20 | 119,2449 | |||
| 19.11.2025 | 16:47:10,207 | 25 | 119,2451 | |
| 25 | 119,2451 | |||
| 25 | 119,2451 | |||
| 19.11.2025 | 16:46:01,998 | 60 | 119,2949 | |
| 60 | 119,2949 | |||
| 60 | 119,2949 | |||
| 19.11.2025 | 16:44:27,519 | 25 | 119,3749 | |
| 25 | 119,3749 | |||
| 25 | 119,3749 | |||
| 19.11.2025 | 16:44:14,899 | 1 | 119,3101 | |
| 1 | 119,3101 | |||
| 1 | 119,3101 | |||
| 19.11.2025 | 16:42:31,691 | 3 | 119,2699 | |
| 3 | 119,2699 | |||
| 3 | 119,2699 | |||
| 19.11.2025 | 16:41:30,247 | 34 | 119,3099 | |
| 34 | 119,3099 | |||
| 34 | 119,3099 | |||
| 19.11.2025 | 16:37:56,833 | 1 | 119,4299 | |
| 1 | 119,4299 | |||
| 1 | 119,4299 | |||
| 19.11.2025 | 16:37:12,972 | 115 | 119,3999 | |
| 115 | 119,3999 | |||
| 115 | 119,3999 | |||
| 19.11.2025 | 16:36:47,626 | 278 | 119,2851 | |
| 278 | 119,2851 | |||
| 278 | 119,2851 | |||
| 19.11.2025 | 16:36:34,859 | 20 | 119,4049 | |
| 20 | 119,4049 | |||
| 20 | 119,4049 | |||
| 19.11.2025 | 16:35:31,589 | 125 | 119,3601 | |
| 125 | 119,3601 | |||
| 125 | 119,3601 | |||
| 19.11.2025 | 16:35:07,617 | 46 | 119,4849 | |
| 46 | 119,4849 | |||
| 46 | 119,4849 | |||
| 19.11.2025 | 16:34:17,203 | 34 | 119,4699 | |
| 34 | 119,4699 | |||
| 34 | 119,4699 | |||
| 19.11.2025 | 16:33:52,453 | 84 | 119,3501 | |
| 84 | 119,3501 | |||
| 84 | 119,3501 | |||
| 19.11.2025 | 16:31:35,568 | 4 | 119,3202 | |
| 4 | 119,3202 | |||
| 4 | 119,3202 | |||
| 19.11.2025 | 16:31:18,541 | 50 | 119,4899 | |
| 50 | 119,4899 | |||
| 50 | 119,4899 | |||
| 19.11.2025 | 16:28:49,333 | 20 | 119,4599 | |
| 20 | 119,4599 | |||
| 20 | 119,4599 | |||
| 19.11.2025 | 16:26:50,075 | 30 | 119,3351 | |
| 30 | 119,3351 | |||
| 30 | 119,3351 | |||
| 19.11.2025 | 16:26:24,010 | 30 | 119,4349 | |
| 30 | 119,4349 | |||
| 30 | 119,4349 | |||
| 19.11.2025 | 16:23:14,768 | 90 | 119,5099 | |
| 90 | 119,5099 | |||
| 90 | 119,5099 | |||
| 19.11.2025 | 16:22:58,114 | 5 | 119,5249 | |
| 5 | 119,5249 | |||
| 5 | 119,5249 | |||
| 19.11.2025 | 16:22:11,111 | 91 | 119,4551 | |
| 91 | 119,4551 | |||
| 40 | 119,4551 | |||
| 51 | 119,4551 | |||
| 19.11.2025 | 16:20:28,903 | 37 | 119,4001 | |
| 37 | 119,4001 | |||
| 37 | 119,4001 | |||
| 19.11.2025 | 16:17:16,080 | 50 | 119,4951 | |
| 50 | 119,4951 | |||
| 50 | 119,4951 | |||
| 19.11.2025 | 16:17:11,786 | 83 | 119,4901 | |
| 83 | 119,4901 | |||
| 83 | 119,4901 | |||
| 19.11.2025 | 16:17:04,184 | 247 | 119,6099 | |
| 247 | 119,6099 | |||
| 247 | 119,6099 | |||
| 19.11.2025 | 16:16:47,894 | 41 | 119,6099 | |
| 41 | 119,6099 | |||
| 41 | 119,6099 | |||
| 19.11.2025 | 16:16:27,315 | 85 | 119,4601 | |
| 85 | 119,4601 | |||
| 85 | 119,4601 | |||
| 19.11.2025 | 16:15:17,569 | 83 | 119,4451 | |
| 83 | 119,4451 | |||
| 83 | 119,4451 | |||
| 19.11.2025 | 16:13:57,813 | 238 | 119,5249 | |
| 238 | 119,5249 | |||
| 238 | 119,5249 | |||
| 19.11.2025 | 16:13:21,227 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 19.11.2025 | 16:13:03,807 | 4 | 119,4749 | |
| 4 | 119,4749 | |||
| 4 | 119,4749 | |||
| 19.11.2025 | 16:11:46,245 | 3 | 119,5299 | |
| 3 | 119,5299 | |||
| 3 | 119,5299 | |||
| 19.11.2025 | 16:11:33,810 | 90 | 119,50 | |
| 90 | 119,50 | |||
| 90 | 119,50 | |||
| 19.11.2025 | 16:09:27,208 | 55 | 119,4001 | |
| 55 | 119,4001 | |||
| 55 | 119,4001 | |||
| 19.11.2025 | 16:08:11,412 | 120 | 119,4401 | |
| 120 | 119,4401 | |||
| 120 | 119,4401 | |||
| 19.11.2025 | 16:07:42,433 | 56 | 119,4301 | |
| 56 | 119,4301 | |||
| 56 | 119,4301 | |||
| 19.11.2025 | 16:07:41,924 | 900 | 119,4301 | |
| 900 | 119,4301 | |||
| 900 | 119,4301 | |||
| 19.11.2025 | 16:06:58,557 | 63 | 119,45 | |
| 63 | 119,45 | |||
| 63 | 119,45 | |||
| 19.11.2025 | 16:06:06,060 | 72 | 119,3901 | |
| 72 | 119,3901 | |||
| 72 | 119,3901 | |||
| 19.11.2025 | 16:05:12,000 | 41 | 119,3801 | |
| 41 | 119,3801 | |||
| 41 | 119,3801 | |||
| 19.11.2025 | 16:04:37,238 | 10 | 119,3501 | |
| 10 | 119,3501 | |||
| 10 | 119,3501 | |||
| 19.11.2025 | 16:01:14,071 | 3 | 119,2951 | |
| 3 | 119,2951 | |||
| 3 | 119,2951 | |||
| 19.11.2025 | 16:00:03,527 | 10 | 119,3349 | |
| 10 | 119,3349 | |||
| 10 | 119,3349 | |||
| 19.11.2025 | 15:59:15,074 | 4 | 119,2851 | |
| 4 | 119,2851 | |||
| 4 | 119,2851 | |||
| 19.11.2025 | 15:58:36,089 | 90 | 119,22 | |
| 90 | 119,22 | |||
| 90 | 119,22 | |||
| 19.11.2025 | 15:57:46,774 | 2 | 119,2049 | |
| 2 | 119,2049 | |||
| 2 | 119,2049 | |||
| 19.11.2025 | 15:57:42,250 | 41 | 119,1899 | |
| 41 | 119,1899 | |||
| 41 | 119,1899 | |||
| 19.11.2025 | 15:57:29,917 | 6 | 119,1949 | |
| 6 | 119,1949 | |||
| 6 | 119,1949 | |||
| 19.11.2025 | 15:56:23,604 | 2 | 119,1799 | |
| 2 | 119,1799 | |||
| 2 | 119,1799 | |||
| 19.11.2025 | 15:56:15,118 | 62 | 119,1899 | |
| 62 | 119,1899 | |||
| 62 | 119,1899 | |||
| 19.11.2025 | 15:55:36,317 | 8 | 119,0701 | |
| 8 | 119,0701 | |||
| 8 | 119,0701 | |||
| 19.11.2025 | 15:55:10,254 | 125 | 119,0899 | |
| 125 | 119,0899 | |||
| 125 | 119,0899 | |||
| 19.11.2025 | 15:53:51,906 | 84 | 119,1049 | |
| 84 | 119,1049 | |||
| 84 | 119,1049 | |||
| 19.11.2025 | 15:53:27,497 | 67 | 119,05 | |
| 67 | 119,05 | |||
| 67 | 119,05 | |||
| 19.11.2025 | 15:52:14,894 | 90 | 119,00 | |
| 90 | 119,00 | |||
| 3 | 119,00 | |||
| 20 | 119,00 | |||
| 50 | 119,00 | |||
| 17 | 119,00 | |||
| 19.11.2025 | 15:51:42,401 | 15 | 118,9449 | |
| 15 | 118,9449 | |||
| 15 | 118,9449 | |||
| 19.11.2025 | 15:51:22,945 | 105 | 118,8901 | |
| 105 | 118,8901 | |||
| 105 | 118,8901 | |||
| 19.11.2025 | 15:50:37,261 | 22 | 118,8451 | |
| 22 | 118,8451 | |||
| 22 | 118,8451 | |||
| 19.11.2025 | 15:48:50,842 | 10 | 118,9499 | |
| 10 | 118,9499 | |||
| 10 | 118,9499 | |||
| 19.11.2025 | 15:48:45,618 | 159 | 118,9549 | |
| 159 | 118,9549 | |||
| 159 | 118,9549 | |||
| 19.11.2025 | 15:44:39,678 | 5 | 118,8501 | |
| 5 | 118,8501 | |||
| 5 | 118,8501 | |||
| 19.11.2025 | 15:41:39,187 | 10 | 118,7649 | |
| 10 | 118,7649 | |||
| 10 | 118,7649 | |||
| 19.11.2025 | 15:41:10,230 | 2 | 118,6451 | |
| 2 | 118,6451 | |||
| 2 | 118,6451 | |||
| 19.11.2025 | 15:40:14,224 | 85 | 118,65 | |
| 85 | 118,65 | |||
| 85 | 118,65 | |||
| 19.11.2025 | 15:36:17,138 | 10 | 118,6699 | |
| 10 | 118,6699 | |||
| 10 | 118,6699 | |||
| 19.11.2025 | 15:36:12,588 | 10 | 118,5601 | |
| 10 | 118,5601 | |||
| 10 | 118,5601 | |||
| 19.11.2025 | 15:34:29,445 | 16 | 118,6049 | |
| 16 | 118,6049 | |||
| 16 | 118,6049 | |||
| 19.11.2025 | 15:34:25,437 | 8 | 118,5901 | |
| 8 | 118,5901 | |||
| 8 | 118,5901 | |||
| 19.11.2025 | 15:32:58,711 | 1 | 118,4151 | |
| 1 | 118,4151 | |||
| 1 | 118,4151 | |||
| 19.11.2025 | 15:30:15,304 | 126 | 118,45 | |
| 126 | 118,45 | |||
| 126 | 118,45 | |||
| 19.11.2025 | 15:30:05,622 | 353 | 118,4999 | |
| 353 | 118,4999 | |||
| 353 | 118,4999 | |||
| 19.11.2025 | 15:29:10,951 | 17 | 118,5149 | |
| 17 | 118,5149 | |||
| 17 | 118,5149 | |||
| 19.11.2025 | 15:28:00,063 | 22 | 118,5099 | |
| 22 | 118,5099 | |||
| 22 | 118,5099 | |||
| 19.11.2025 | 15:25:25,953 | 12 | 118,5499 | |
| 12 | 118,5499 | |||
| 12 | 118,5499 | |||
| 19.11.2025 | 15:25:09,687 | 215 | 118,5201 | |
| 215 | 118,5201 | |||
| 215 | 118,5201 | |||
| 19.11.2025 | 15:23:56,152 | 20 | 118,6099 | |
| 20 | 118,6099 | |||
| 20 | 118,6099 | |||
| 19.11.2025 | 15:23:10,761 | 16 | 118,5849 | |
| 16 | 118,5849 | |||
| 16 | 118,5849 | |||
| 19.11.2025 | 15:22:49,982 | 13 | 118,5749 | |
| 13 | 118,5749 | |||
| 13 | 118,5749 | |||
| 19.11.2025 | 15:21:27,101 | 45 | 118,5899 | |
| 45 | 118,5899 | |||
| 45 | 118,5899 | |||
| 19.11.2025 | 15:20:34,678 | 25 | 118,5899 | |
| 25 | 118,5899 | |||
| 25 | 118,5899 | |||
| 19.11.2025 | 15:20:09,867 | 84 | 118,55 | |
| 84 | 118,55 | |||
| 84 | 118,55 | |||
| 19.11.2025 | 15:19:38,962 | 59 | 118,55 | |
| 59 | 118,55 | |||
| 59 | 118,55 | |||
| 19.11.2025 | 15:12:06,566 | 10 | 118,4701 | |
| 10 | 118,4701 | |||
| 10 | 118,4701 | |||
| 19.11.2025 | 15:10:39,428 | 10 | 118,4501 | |
| 10 | 118,4501 | |||
| 10 | 118,4501 | |||
| 19.11.2025 | 15:08:55,687 | 4 | 118,4801 | |
| 4 | 118,4801 | |||
| 4 | 118,4801 | |||
| 19.11.2025 | 15:08:30,310 | 85 | 118,5199 | |
| 85 | 118,5199 | |||
| 85 | 118,5199 | |||
| 19.11.2025 | 15:08:29,238 | 13 | 118,4851 | |
| 13 | 118,4851 | |||
| 13 | 118,4851 | |||
| 19.11.2025 | 15:08:03,321 | 19 | 118,4951 | |
| 19 | 118,4951 | |||
| 19 | 118,4951 | |||
| 19.11.2025 | 15:08:01,506 | 4 | 118,4951 | |
| 4 | 118,4951 | |||
| 4 | 118,4951 | |||
| 19.11.2025 | 15:07:44,961 | 1 | 118,5051 | |
| 1 | 118,5051 | |||
| 1 | 118,5051 | |||
| 19.11.2025 | 15:06:35,612 | 10 | 118,5449 | |
| 10 | 118,5449 | |||
| 10 | 118,5449 | |||
| 19.11.2025 | 15:06:35,258 | 4 | 118,5151 | |
| 4 | 118,5151 | |||
| 4 | 118,5151 | |||
| 19.11.2025 | 15:05:36,202 | 6 | 118,5151 | |
| 6 | 118,5151 | |||
| 6 | 118,5151 | |||
| 19.11.2025 | 15:04:54,706 | 280 | 118,5599 | |
| 280 | 118,5599 | |||
| 280 | 118,5599 | |||
| 19.11.2025 | 15:02:25,884 | 55 | 118,5799 | |
| 55 | 118,5799 | |||
| 55 | 118,5799 | |||
| 19.11.2025 | 15:01:15,546 | 2 | 118,5599 | |
| 2 | 118,5599 | |||
| 2 | 118,5599 | |||
| 19.11.2025 | 14:58:40,080 | 85 | 118,5599 | |
| 85 | 118,5599 | |||
| 85 | 118,5599 | |||
| 19.11.2025 | 14:58:33,766 | 54 | 118,5351 | |
| 54 | 118,5351 | |||
| 54 | 118,5351 | |||
| 19.11.2025 | 14:58:11,811 | 4 | 118,5501 | |
| 4 | 118,5501 | |||
| 4 | 118,5501 | |||
| 19.11.2025 | 14:58:02,778 | 11 | 118,5351 | |
| 11 | 118,5351 | |||
| 11 | 118,5351 | |||
| 19.11.2025 | 14:57:18,341 | 35 | 118,5649 | |
| 35 | 118,5649 | |||
| 35 | 118,5649 | |||
| 19.11.2025 | 14:55:40,508 | 144 | 118,5749 | |
| 144 | 118,5749 | |||
| 144 | 118,5749 | |||
| 19.11.2025 | 14:54:30,377 | 8 | 118,5699 | |
| 8 | 118,5699 | |||
| 8 | 118,5699 | |||
| 19.11.2025 | 14:54:08,021 | 127 | 118,5749 | |
| 127 | 118,5749 | |||
| 127 | 118,5749 | |||
| 19.11.2025 | 14:52:23,290 | 30 | 118,5651 | |
| 30 | 118,5651 | |||
| 30 | 118,5651 | |||
| 19.11.2025 | 14:52:04,192 | 8 | 118,5949 | |
| 8 | 118,5949 | |||
| 8 | 118,5949 | |||
| 19.11.2025 | 14:51:07,984 | 43 | 118,5651 | |
| 43 | 118,5651 | |||
| 43 | 118,5651 | |||
| 19.11.2025 | 14:49:21,060 | 4 | 118,5551 | |
| 4 | 118,5551 | |||
| 4 | 118,5551 | |||
| 19.11.2025 | 14:48:47,073 | 28 | 118,5701 | |
| 28 | 118,5701 | |||
| 28 | 118,5701 | |||
| 19.11.2025 | 14:48:34,001 | 8 | 118,5801 | |
| 8 | 118,5801 | |||
| 8 | 118,5801 | |||
| 19.11.2025 | 14:47:50,929 | 18 | 118,6099 | |
| 18 | 118,6099 | |||
| 18 | 118,6099 | |||
| 19.11.2025 | 14:41:43,655 | 85 | 118,5001 | |
| 85 | 118,5001 | |||
| 85 | 118,5001 | |||
| 19.11.2025 | 14:40:14,599 | 1 | 118,5001 | |
| 1 | 118,5001 | |||
| 1 | 118,5001 | |||
| 19.11.2025 | 14:38:56,484 | 200 | 118,5449 | |
| 200 | 118,5449 | |||
| 200 | 118,5449 | |||
| 19.11.2025 | 14:36:09,472 | 20 | 118,5001 | |
| 20 | 118,5001 | |||
| 20 | 118,5001 | |||
| 19.11.2025 | 14:35:18,607 | 304 | 118,5149 | |
| 304 | 118,5149 | |||
| 304 | 118,5149 | |||
| 19.11.2025 | 14:34:00,145 | 1 | 118,4901 | |
| 1 | 118,4901 | |||
| 1 | 118,4901 | |||
| 19.11.2025 | 14:33:54,718 | 21 | 118,5349 | |
| 21 | 118,5349 | |||
| 21 | 118,5349 | |||
| 19.11.2025 | 14:30:23,628 | 70 | 118,5649 | |
| 70 | 118,5649 | |||
| 70 | 118,5649 | |||
| 19.11.2025 | 14:30:02,665 | 12 | 118,4151 | |
| 12 | 118,4151 | |||
| 12 | 118,4151 | |||
| 19.11.2025 | 14:29:09,088 | 7 | 118,4799 | |
| 7 | 118,4799 | |||
| 7 | 118,4799 | |||
| 19.11.2025 | 14:25:42,250 | 1 | 118,4399 | |
| 1 | 118,4399 | |||
| 1 | 118,4399 | |||
| 19.11.2025 | 14:23:44,410 | 1 | 118,3949 | |
| 1 | 118,3949 | |||
| 1 | 118,3949 | |||
| 19.11.2025 | 14:16:15,026 | 42 | 118,3601 | |
| 42 | 118,3601 | |||
| 42 | 118,3601 | |||
| 19.11.2025 | 14:14:19,585 | 100 | 118,3801 | |
| 100 | 118,3801 | |||
| 100 | 118,3801 | |||
| 19.11.2025 | 14:10:34,664 | 3 | 118,4549 | |
| 3 | 118,4549 | |||
| 3 | 118,4549 | |||
| 19.11.2025 | 14:09:42,495 | 85 | 118,4749 | |
| 85 | 118,4749 | |||
| 85 | 118,4749 | |||
| 19.11.2025 | 14:04:12,345 | 8 | 118,5499 | |
| 8 | 118,5499 | |||
| 8 | 118,5499 | |||
| 19.11.2025 | 14:03:50,739 | 25 | 118,5599 | |
| 25 | 118,5599 | |||
| 25 | 118,5599 | |||
| 19.11.2025 | 14:03:05,312 | 100 | 118,5301 | |
| 100 | 118,5301 | |||
| 100 | 118,5301 | |||
| 19.11.2025 | 14:02:05,904 | 2 | 118,5699 | |
| 2 | 118,5699 | |||
| 2 | 118,5699 | |||
| 19.11.2025 | 14:00:11,208 | 2 | 118,5949 | |
| 2 | 118,5949 | |||
| 2 | 118,5949 | |||
| 19.11.2025 | 13:59:36,185 | 84 | 118,6199 | |
| 84 | 118,6199 | |||
| 84 | 118,6199 | |||
| 19.11.2025 | 13:58:02,601 | 8 | 118,6349 | |
| 8 | 118,6349 | |||
| 8 | 118,6349 | |||
| 19.11.2025 | 13:57:08,291 | 1 | 118,6101 | |
| 1 | 118,6101 | |||
| 1 | 118,6101 | |||
| 19.11.2025 | 13:54:44,354 | 94 | 118,6101 | |
| 94 | 118,6101 | |||
| 94 | 118,6101 | |||
| 19.11.2025 | 13:53:49,321 | 25 | 118,6099 | |
| 25 | 118,6099 | |||
| 25 | 118,6099 | |||
| 19.11.2025 | 13:52:58,881 | 43 | 118,6199 | |
| 43 | 118,6199 | |||
| 43 | 118,6199 | |||
| 19.11.2025 | 13:47:14,549 | 6 | 118,6151 | |
| 6 | 118,6151 | |||
| 6 | 118,6151 | |||
| 19.11.2025 | 13:47:06,628 | 8 | 118,6299 | |
| 8 | 118,6299 | |||
| 8 | 118,6299 | |||
| 19.11.2025 | 13:46:36,338 | 94 | 118,6001 | |
| 94 | 118,6001 | |||
| 94 | 118,6001 | |||
| 19.11.2025 | 13:43:42,969 | 42 | 118,6149 | |
| 42 | 118,6149 | |||
| 42 | 118,6149 | |||
| 19.11.2025 | 13:41:26,816 | 10 | 118,5701 | |
| 10 | 118,5701 | |||
| 10 | 118,5701 | |||
| 19.11.2025 | 13:40:10,482 | 17 | 118,5801 | |
| 17 | 118,5801 | |||
| 17 | 118,5801 | |||
| 19.11.2025 | 13:39:23,189 | 10 | 118,6549 | |
| 10 | 118,6549 | |||
| 10 | 118,6549 | |||
| 19.11.2025 | 13:35:50,852 | 90 | 118,6199 | |
| 90 | 118,6199 | |||
| 90 | 118,6199 | |||
| 19.11.2025 | 13:34:41,832 | 15 | 118,5951 | |
| 15 | 118,5951 | |||
| 15 | 118,5951 | |||
| 19.11.2025 | 13:34:11,272 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 19.11.2025 | 13:32:15,133 | 4 | 118,5999 | |
| 4 | 118,5999 | |||
| 4 | 118,5999 | |||
| 19.11.2025 | 13:26:10,234 | 20 | 118,5349 | |
| 20 | 118,5349 | |||
| 20 | 118,5349 | |||
| 19.11.2025 | 13:23:03,152 | 1 | 118,5601 | |
| 1 | 118,5601 | |||
| 1 | 118,5601 | |||
| 19.11.2025 | 13:22:15,091 | 170 | 118,5451 | |
| 170 | 118,5451 | |||
| 170 | 118,5451 | |||
| 19.11.2025 | 13:18:48,603 | 50 | 118,5401 | |
| 50 | 118,5401 | |||
| 50 | 118,5401 | |||
| 19.11.2025 | 13:14:31,266 | 1 | 118,5251 | |
| 1 | 118,5251 | |||
| 1 | 118,5251 | |||
| 19.11.2025 | 13:14:20,601 | 21 | 118,5449 | |
| 21 | 118,5449 | |||
| 21 | 118,5449 | |||
| 19.11.2025 | 13:13:09,124 | 18 | 118,4851 | |
| 18 | 118,4851 | |||
| 18 | 118,4851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00