Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
1222
132,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 20:52:23,583 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 20:51:36,337 | 17 | 132,92 | |
| 17 | 132,92 | |||
| 17 | 132,92 | |||
| 18.07.2025 | 20:50:32,528 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 18.07.2025 | 20:49:07,133 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 18.07.2025 | 20:48:46,675 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 20:47:11,484 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 18.07.2025 | 20:46:01,964 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 20:45:52,911 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 20:44:35,892 | 60 | 132,94 | |
| 60 | 132,94 | |||
| 60 | 132,94 | |||
| 18.07.2025 | 20:43:51,793 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 20:35:57,217 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 18.07.2025 | 20:33:51,621 | 60 | 132,72 | |
| 60 | 132,72 | |||
| 60 | 132,72 | |||
| 18.07.2025 | 20:32:54,147 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 18.07.2025 | 20:32:03,441 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 18.07.2025 | 20:28:41,944 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 18.07.2025 | 20:27:46,084 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 18.07.2025 | 20:27:42,766 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.07.2025 | 20:25:37,093 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 18.07.2025 | 20:23:32,417 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 20:23:00,614 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 18.07.2025 | 20:22:50,103 | 37 | 132,90 | |
| 37 | 132,90 | |||
| 37 | 132,90 | |||
| 18.07.2025 | 20:22:47,133 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 20:22:08,406 | 60 | 132,74 | |
| 60 | 132,74 | |||
| 60 | 132,74 | |||
| 18.07.2025 | 20:18:17,760 | 34 | 132,68 | |
| 34 | 132,68 | |||
| 34 | 132,68 | |||
| 18.07.2025 | 20:17:38,435 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 18.07.2025 | 20:17:09,254 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 18.07.2025 | 20:16:56,077 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 20:11:58,267 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 18.07.2025 | 20:11:57,244 | 26 | 132,84 | |
| 26 | 132,84 | |||
| 26 | 132,84 | |||
| 18.07.2025 | 20:11:41,997 | 22 | 132,68 | |
| 22 | 132,68 | |||
| 22 | 132,68 | |||
| 18.07.2025 | 20:11:06,703 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 18.07.2025 | 20:10:28,854 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 20 | 132,70 | |||
| 5 | 132,70 | |||
| 18.07.2025 | 20:09:40,050 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 18.07.2025 | 20:08:58,487 | 42 | 132,86 | |
| 42 | 132,86 | |||
| 42 | 132,86 | |||
| 18.07.2025 | 20:04:40,487 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 18.07.2025 | 20:00:52,173 | 28 | 132,84 | |
| 28 | 132,84 | |||
| 28 | 132,84 | |||
| 18.07.2025 | 20:00:32,907 | 6 | 132,66 | |
| 6 | 132,66 | |||
| 6 | 132,66 | |||
| 18.07.2025 | 20:00:23,745 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 18.07.2025 | 20:00:19,956 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 19:56:58,702 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 19:54:41,637 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 19:54:31,567 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 18.07.2025 | 19:52:23,984 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 18.07.2025 | 19:51:38,419 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 18.07.2025 | 19:49:29,362 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 18.07.2025 | 19:49:22,515 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 18.07.2025 | 19:47:09,379 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 19:46:38,266 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 18.07.2025 | 19:45:14,924 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 19:45:02,375 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 18.07.2025 | 19:43:22,421 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 19:42:04,827 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 18.07.2025 | 19:40:02,689 | 16 | 133,00 | |
| 16 | 133,00 | |||
| 16 | 133,00 | |||
| 18.07.2025 | 19:37:36,639 | 60 | 132,80 | |
| 60 | 132,80 | |||
| 60 | 132,80 | |||
| 18.07.2025 | 19:36:54,430 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 19:31:09,798 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 18.07.2025 | 19:29:08,777 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 18.07.2025 | 19:28:40,894 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 18.07.2025 | 19:27:31,345 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 19:24:57,651 | 50 | 132,82 | |
| 50 | 132,82 | |||
| 50 | 132,82 | |||
| 18.07.2025 | 19:23:55,609 | 31 | 132,86 | |
| 31 | 132,86 | |||
| 31 | 132,86 | |||
| 18.07.2025 | 19:22:44,765 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 19:22:26,282 | 41 | 132,78 | |
| 41 | 132,78 | |||
| 41 | 132,78 | |||
| 18.07.2025 | 19:21:55,691 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 18.07.2025 | 19:20:02,772 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 18.07.2025 | 19:19:10,154 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 18.07.2025 | 19:18:57,809 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 18.07.2025 | 19:18:57,574 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 19:17:35,667 | 16 | 132,82 | |
| 16 | 132,82 | |||
| 16 | 132,82 | |||
| 18.07.2025 | 19:17:27,651 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 18.07.2025 | 19:16:56,057 | 95 | 132,82 | |
| 95 | 132,82 | |||
| 95 | 132,82 | |||
| 18.07.2025 | 19:13:16,657 | 24 | 132,62 | |
| 24 | 132,62 | |||
| 24 | 132,62 | |||
| 18.07.2025 | 19:10:18,202 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 18.07.2025 | 19:05:58,080 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 18.07.2025 | 19:05:21,829 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 19:03:46,162 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 19:01:13,053 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 18.07.2025 | 19:00:18,642 | 32 | 132,78 | |
| 32 | 132,78 | |||
| 32 | 132,78 | |||
| 18.07.2025 | 19:00:03,199 | 108 | 132,58 | |
| 108 | 132,58 | |||
| 108 | 132,58 | |||
| 18.07.2025 | 18:59:33,274 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 18:58:33,951 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 18.07.2025 | 18:57:04,630 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 18.07.2025 | 18:56:04,959 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 18:54:27,713 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 18:54:08,352 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 18.07.2025 | 18:54:01,408 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 18:51:44,983 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 18:43:39,821 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18.07.2025 | 18:36:43,546 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 40 | 132,60 | |||
| 18.07.2025 | 18:32:57,143 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 18.07.2025 | 18:32:20,308 | 1 996 | 132,50 | |
| 1 996 | 132,50 | |||
| 1 996 | 132,50 | |||
| 18.07.2025 | 18:32:13,286 | 1 001 | 132,50 | |
| 1 | 132,50 | |||
| 1 000 | 132,50 | |||
| 1 001 | 132,50 | |||
| 18.07.2025 | 18:31:42,223 | 1 003 | 132,50 | |
| 1 003 | 132,50 | |||
| 1 000 | 132,50 | |||
| 3 | 132,50 | |||
| 18.07.2025 | 18:29:48,379 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 18.07.2025 | 18:28:16,820 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 18.07.2025 | 18:28:12,163 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 18.07.2025 | 18:27:54,441 | 38 | 132,68 | |
| 38 | 132,68 | |||
| 38 | 132,68 | |||
| 18.07.2025 | 18:27:30,341 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 18.07.2025 | 18:24:40,800 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 18:24:10,297 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 18:22:57,583 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 18.07.2025 | 18:20:43,911 | 23 | 132,70 | |
| 23 | 132,70 | |||
| 23 | 132,70 | |||
| 18.07.2025 | 18:20:14,567 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 18:20:05,978 | 148 | 132,70 | |
| 148 | 132,70 | |||
| 148 | 132,70 | |||
| 18.07.2025 | 18:18:44,475 | 9 | 132,72 | |
| 9 | 132,72 | |||
| 9 | 132,72 | |||
| 18.07.2025 | 18:18:33,450 | 168 | 132,64 | |
| 168 | 132,64 | |||
| 168 | 132,64 | |||
| 18.07.2025 | 18:18:07,193 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 18.07.2025 | 18:17:24,043 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 18:16:57,862 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 18.07.2025 | 18:16:24,960 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 18.07.2025 | 18:15:33,636 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 18.07.2025 | 18:13:16,176 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 18.07.2025 | 18:13:08,371 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 18:10:18,458 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 18:10:14,402 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 18.07.2025 | 18:02:37,703 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 18:02:19,494 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 18:02:17,381 | 40 | 132,72 | |
| 40 | 132,72 | |||
| 40 | 132,72 | |||
| 18.07.2025 | 18:00:59,909 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 18.07.2025 | 18:00:49,144 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 18.07.2025 | 18:00:09,398 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 18.07.2025 | 17:59:52,583 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 17:59:41,713 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 17:57:55,606 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 18.07.2025 | 17:55:27,937 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 17:54:15,646 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.07.2025 | 17:53:54,713 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 17:53:27,144 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 17:53:09,531 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 18.07.2025 | 17:51:49,336 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 18.07.2025 | 17:50:01,509 | 7 | 132,64 | |
| 7 | 132,64 | |||
| 7 | 132,64 | |||
| 18.07.2025 | 17:49:48,990 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 18.07.2025 | 17:48:59,747 | 19 | 132,70 | |
| 19 | 132,70 | |||
| 19 | 132,70 | |||
| 18.07.2025 | 17:46:59,180 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 18.07.2025 | 17:46:03,000 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 18.07.2025 | 17:46:01,196 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 18.07.2025 | 17:45:16,918 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 18.07.2025 | 17:42:45,774 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 18.07.2025 | 17:41:28,352 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 18.07.2025 | 17:41:22,621 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 17:40:22,999 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 18.07.2025 | 17:39:33,201 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.07.2025 | 17:35:19,874 | 467 | 132,58 | |
| 467 | 132,58 | |||
| 467 | 132,58 | |||
| 18.07.2025 | 17:34:59,841 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 18.07.2025 | 17:34:48,694 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 18.07.2025 | 17:33:03,220 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 17:32:59,783 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 18.07.2025 | 17:28:35,672 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 18.07.2025 | 17:25:12,834 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 18.07.2025 | 17:24:02,191 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 18.07.2025 | 17:24:01,791 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 18.07.2025 | 17:23:58,793 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 18.07.2025 | 17:23:58,016 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 18.07.2025 | 17:23:56,665 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 18.07.2025 | 17:23:32,435 | 188 | 132,52 | |
| 188 | 132,52 | |||
| 188 | 132,52 | |||
| 18.07.2025 | 17:23:06,964 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 18.07.2025 | 17:23:01,551 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 18.07.2025 | 17:22:10,201 | 365 | 132,50 | |
| 12 | 132,50 | |||
| 365 | 132,50 | |||
| 10 | 132,50 | |||
| 5 | 132,50 | |||
| 37 | 132,50 | |||
| 150 | 132,50 | |||
| 151 | 132,50 | |||
| 18.07.2025 | 17:21:04,925 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.07.2025 | 17:20:20,199 | 80 | 132,56 | |
| 80 | 132,56 | |||
| 80 | 132,56 | |||
| 18.07.2025 | 17:18:45,156 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 18.07.2025 | 17:18:17,896 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 18.07.2025 | 17:16:18,731 | 245 | 132,56 | |
| 245 | 132,56 | |||
| 245 | 132,56 | |||
| 18.07.2025 | 17:16:14,181 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 18.07.2025 | 17:14:30,945 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 18.07.2025 | 17:12:56,932 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 18.07.2025 | 17:11:03,500 | 35 | 132,60 | |
| 35 | 132,60 | |||
| 35 | 132,60 | |||
| 18.07.2025 | 17:10:39,216 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 18.07.2025 | 17:10:20,602 | 755 | 132,62 | |
| 755 | 132,62 | |||
| 755 | 132,62 | |||
| 18.07.2025 | 17:09:54,742 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 18.07.2025 | 17:09:43,370 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 18.07.2025 | 17:07:35,031 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 18.07.2025 | 17:07:31,082 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 18.07.2025 | 17:05:57,470 | 377 | 132,58 | |
| 377 | 132,58 | |||
| 377 | 132,58 | |||
| 18.07.2025 | 17:05:33,314 | 455 | 132,60 | |
| 455 | 132,60 | |||
| 455 | 132,60 | |||
| 18.07.2025 | 17:05:18,921 | 105 | 132,58 | |
| 105 | 132,58 | |||
| 105 | 132,58 | |||
| 18.07.2025 | 17:05:07,456 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 18.07.2025 | 17:05:00,754 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 17:04:33,489 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 17:04:24,176 | 75 | 132,60 | |
| 75 | 132,60 | |||
| 75 | 132,60 | |||
| 18.07.2025 | 17:03:46,419 | 28 | 132,56 | |
| 28 | 132,56 | |||
| 28 | 132,56 | |||
| 18.07.2025 | 17:03:03,955 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 18.07.2025 | 17:01:06,845 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 18.07.2025 | 17:00:27,883 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.07.2025 | 17:00:24,915 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.07.2025 | 17:00:08,607 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 18.07.2025 | 17:00:01,053 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 18.07.2025 | 16:59:53,338 | 59 | 132,58 | |
| 59 | 132,58 | |||
| 59 | 132,58 | |||
| 18.07.2025 | 16:59:38,527 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 18.07.2025 | 16:59:07,345 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 16:59:00,020 | 16 | 132,62 | |
| 16 | 132,62 | |||
| 16 | 132,62 | |||
| 18.07.2025 | 16:58:55,272 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 18.07.2025 | 16:58:29,777 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 18.07.2025 | 16:57:53,980 | 128 | 132,66 | |
| 128 | 132,66 | |||
| 128 | 132,66 | |||
| 18.07.2025 | 16:56:40,044 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 18.07.2025 | 16:55:26,193 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 18.07.2025 | 16:55:09,293 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 18.07.2025 | 16:54:41,413 | 65 | 132,64 | |
| 65 | 132,64 | |||
| 65 | 132,64 | |||
| 18.07.2025 | 16:53:06,221 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 18.07.2025 | 16:52:28,878 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 18.07.2025 | 16:52:06,871 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 18.07.2025 | 16:51:55,343 | 362 | 132,64 | |
| 362 | 132,64 | |||
| 362 | 132,64 | |||
| 18.07.2025 | 16:51:08,977 | 9 | 132,64 | |
| 9 | 132,64 | |||
| 9 | 132,64 | |||
| 18.07.2025 | 16:51:03,438 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 18.07.2025 | 16:50:13,363 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 18.07.2025 | 16:49:39,822 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 18.07.2025 | 16:47:11,811 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 18.07.2025 | 16:46:41,456 | 460 | 132,52 | |
| 460 | 132,52 | |||
| 460 | 132,52 | |||
| 18.07.2025 | 16:46:25,240 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 18.07.2025 | 16:46:21,241 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 18.07.2025 | 16:46:17,864 | 18 | 132,54 | |
| 18 | 132,54 | |||
| 18 | 132,54 | |||
| 18.07.2025 | 16:43:50,439 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 18.07.2025 | 16:43:47,324 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 18.07.2025 | 16:43:47,017 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 18.07.2025 | 16:43:21,469 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 18.07.2025 | 16:43:02,300 | 100 | 132,54 | |
| 100 | 132,54 | |||
| 100 | 132,54 | |||
| 18.07.2025 | 16:42:32,369 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 18.07.2025 | 16:42:31,493 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 18.07.2025 | 16:42:02,148 | 110 | 132,54 | |
| 110 | 132,54 | |||
| 110 | 132,54 | |||
| 18.07.2025 | 16:41:24,974 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 18.07.2025 | 16:40:38,368 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 18.07.2025 | 16:39:50,447 | 18 | 132,58 | |
| 18 | 132,58 | |||
| 18 | 132,58 | |||
| 18.07.2025 | 16:39:22,331 | 76 | 132,58 | |
| 76 | 132,58 | |||
| 76 | 132,58 | |||
| 18.07.2025 | 16:39:16,543 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 18.07.2025 | 16:37:44,870 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 18.07.2025 | 16:37:08,550 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 18.07.2025 | 16:36:59,902 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 16:35:08,340 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 18.07.2025 | 16:34:07,024 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 18.07.2025 | 16:33:53,064 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 16:33:01,935 | 18 | 132,56 | |
| 18 | 132,56 | |||
| 18 | 132,56 | |||
| 18.07.2025 | 16:31:37,707 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 18.07.2025 | 16:31:34,714 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 18.07.2025 | 16:30:34,057 | 16 | 132,56 | |
| 16 | 132,56 | |||
| 16 | 132,56 | |||
| 18.07.2025 | 16:29:35,506 | 603 | 132,56 | |
| 603 | 132,56 | |||
| 603 | 132,56 | |||
| 18.07.2025 | 16:28:24,544 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 18.07.2025 | 16:28:14,909 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 18.07.2025 | 16:28:10,296 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 16:27:38,706 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 18.07.2025 | 16:27:28,751 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.07.2025 | 16:27:06,003 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 18.07.2025 | 16:26:09,960 | 40 | 132,52 | |
| 40 | 132,52 | |||
| 40 | 132,52 | |||
| 18.07.2025 | 16:24:43,865 | 40 | 132,62 | |
| 40 | 132,62 | |||
| 40 | 132,62 | |||
| 18.07.2025 | 16:23:55,705 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 18.07.2025 | 16:22:50,710 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 18.07.2025 | 16:22:38,537 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 18.07.2025 | 16:22:18,843 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 18.07.2025 | 16:22:12,770 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.07.2025 | 16:21:53,158 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 18.07.2025 | 16:19:32,977 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 18.07.2025 | 16:19:04,553 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 18.07.2025 | 16:19:01,992 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 18.07.2025 | 16:17:09,861 | 270 | 132,62 | |
| 270 | 132,62 | |||
| 270 | 132,62 | |||
| 18.07.2025 | 16:17:00,371 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 18.07.2025 | 16:16:20,633 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.07.2025 | 16:15:27,417 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 18.07.2025 | 16:14:40,975 | 49 | 132,64 | |
| 19 | 132,64 | |||
| 30 | 132,64 | |||
| 49 | 132,64 | |||
| 18.07.2025 | 16:14:33,243 | 60 | 132,66 | |
| 60 | 132,66 | |||
| 60 | 132,66 | |||
| 18.07.2025 | 16:13:15,920 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 18.07.2025 | 16:13:12,497 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 18.07.2025 | 16:13:04,468 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 18.07.2025 | 16:11:09,383 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 18.07.2025 | 16:10:48,228 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 18.07.2025 | 16:10:37,006 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 18.07.2025 | 16:09:07,372 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 16:08:40,846 | 38 | 132,72 | |
| 38 | 132,72 | |||
| 38 | 132,72 | |||
| 18.07.2025 | 16:08:17,699 | 9 | 132,70 | |
| 9 | 132,70 | |||
| 9 | 132,70 | |||
| 18.07.2025 | 16:05:46,807 | 22 | 132,64 | |
| 22 | 132,64 | |||
| 22 | 132,64 | |||
| 18.07.2025 | 16:05:36,651 | 16 | 132,66 | |
| 16 | 132,66 | |||
| 16 | 132,66 | |||
| 18.07.2025 | 16:03:25,599 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 18.07.2025 | 16:02:07,913 | 37 | 132,72 | |
| 37 | 132,72 | |||
| 37 | 132,72 | |||
| 18.07.2025 | 16:02:04,317 | 200 | 132,70 | |
| 200 | 132,70 | |||
| 200 | 132,70 | |||
| 18.07.2025 | 16:00:02,710 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 15:58:19,379 | 13 | 132,64 | |
| 13 | 132,64 | |||
| 13 | 132,64 | |||
| 18.07.2025 | 15:58:01,494 | 339 | 132,66 | |
| 339 | 132,66 | |||
| 339 | 132,66 | |||
| 18.07.2025 | 15:57:38,828 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 18.07.2025 | 15:57:27,855 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 18.07.2025 | 15:57:10,045 | 37 | 132,66 | |
| 37 | 132,66 | |||
| 37 | 132,66 | |||
| 18.07.2025 | 15:56:02,788 | 38 | 132,70 | |
| 38 | 132,70 | |||
| 38 | 132,70 | |||
| 18.07.2025 | 15:55:23,192 | 236 | 132,70 | |
| 236 | 132,70 | |||
| 236 | 132,70 | |||
| 18.07.2025 | 15:55:19,044 | 23 | 132,72 | |
| 23 | 132,72 | |||
| 23 | 132,72 | |||
| 18.07.2025 | 15:55:16,786 | 30 | 132,70 | |
| 30 | 132,70 | |||
| 30 | 132,70 | |||
| 18.07.2025 | 15:54:52,680 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 18.07.2025 | 15:54:46,657 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:54:21,790 | 11 | 132,74 | |
| 11 | 132,74 | |||
| 11 | 132,74 | |||
| 18.07.2025 | 15:53:24,680 | 186 | 132,70 | |
| 186 | 132,70 | |||
| 186 | 132,70 | |||
| 18.07.2025 | 15:53:22,508 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 18.07.2025 | 15:52:58,004 | 30 | 132,70 | |
| 30 | 132,70 | |||
| 30 | 132,70 | |||
| 18.07.2025 | 15:51:29,105 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:51:09,161 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:50:45,698 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 18.07.2025 | 15:50:44,528 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:50:32,731 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 15:49:45,517 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 15:48:56,092 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 18.07.2025 | 15:48:39,286 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 18.07.2025 | 15:48:34,558 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:47:52,561 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:46:50,878 | 27 | 132,76 | |
| 27 | 132,76 | |||
| 27 | 132,76 | |||
| 18.07.2025 | 15:46:29,349 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:45:02,411 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 15:44:38,861 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 15:44:21,420 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 18.07.2025 | 15:44:15,620 | 92 | 132,72 | |
| 92 | 132,72 | |||
| 92 | 132,72 | |||
| 18.07.2025 | 15:44:14,113 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 15:43:27,876 | 41 | 132,74 | |
| 41 | 132,74 | |||
| 41 | 132,74 | |||
| 18.07.2025 | 15:41:50,536 | 122 | 132,74 | |
| 122 | 132,74 | |||
| 122 | 132,74 | |||
| 18.07.2025 | 15:41:09,171 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 18.07.2025 | 15:41:01,931 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:40:54,432 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 18.07.2025 | 15:40:35,764 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:40:34,317 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:39:23,877 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 15:36:58,680 | 75 | 132,70 | |
| 75 | 132,70 | |||
| 75 | 132,70 | |||
| 18.07.2025 | 15:36:47,537 | 20 | 132,68 | |
| 20 | 132,68 | |||
| 20 | 132,68 | |||
| 18.07.2025 | 15:36:16,725 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 18.07.2025 | 15:35:18,976 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 18.07.2025 | 15:34:31,649 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:34:27,987 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 15:34:04,750 | 95 | 132,74 | |
| 95 | 132,74 | |||
| 95 | 132,74 | |||
| 18.07.2025 | 15:33:21,117 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:33:12,911 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:32:15,754 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 18.07.2025 | 15:28:58,974 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:28:18,320 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 18.07.2025 | 15:27:18,137 | 22 | 132,76 | |
| 22 | 132,76 | |||
| 22 | 132,76 | |||
| 18.07.2025 | 15:26:59,523 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:26:51,733 | 61 | 132,76 | |
| 61 | 132,76 | |||
| 61 | 132,76 | |||
| 18.07.2025 | 15:26:05,552 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:25:31,152 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:25:20,000 | 75 | 132,78 | |
| 75 | 132,78 | |||
| 75 | 132,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 20:52:41
Letzte Aktualisierung:
18.07.2025 @ 20:52:41