Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

890

625

6,278

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:57:40,221	703		6,278
			100	6,278
			253	6,278
			703	6,278
			350	6,278
17.09.2025	21:56:31,292	797		6,275
			797	6,275
			797	6,275
17.09.2025	21:55:28,029	203		6,275
			203	6,275
			203	6,275
17.09.2025	21:55:23,759	797		6,275
			797	6,275
			797	6,275
17.09.2025	21:52:28,830	6 600		6,27
			6 600	6,27
			6 600	6,27
17.09.2025	21:52:18,579	3 793		6,269
			3 793	6,269
			3 793	6,269
17.09.2025	21:51:57,255	3 794		6,269
			3 794	6,269
			794	6,269
			3 000	6,269
17.09.2025	21:51:19,433	100		6,264
			100	6,264
			100	6,264
17.09.2025	21:51:19,340	799		6,263
			799	6,263
			799	6,263
17.09.2025	21:50:13,364	500		6,264
			500	6,264
			500	6,264
17.09.2025	21:49:29,481	180		6,264
			180	6,264
			180	6,264
17.09.2025	21:49:06,585	600		6,264
			600	6,264
			600	6,264
17.09.2025	21:48:01,212	500		6,25
			500	6,25
			500	6,25
17.09.2025	21:47:50,791	451		6,25
			451	6,25
			451	6,25
17.09.2025	21:47:22,288	350		6,263
			350	6,263
			350	6,263
17.09.2025	21:47:17,858	350		6,261
			350	6,261
			350	6,261
17.09.2025	21:47:12,149	3 600		6,26
			3 600	6,26
			3 600	6,26
17.09.2025	21:46:29,321	3 600		6,259
			3 600	6,259
			3 600	6,259
17.09.2025	21:45:35,926	3 600		6,259
			3 600	6,259
			3 600	6,259
17.09.2025	21:42:46,872	240		6,259
			240	6,259
			240	6,259
17.09.2025	21:42:12,432	3 600		6,259
			3 600	6,259
			3 600	6,259
17.09.2025	21:42:05,760	1 970		6,248
			1 970	6,248
			1 970	6,248
17.09.2025	21:41:54,497	190		6,248
			190	6,248
			190	6,248
17.09.2025	21:41:42,228	250		6,248
			250	6,248
			250	6,248
17.09.2025	21:38:14,732	250		6,236
			250	6,236
			250	6,236
17.09.2025	21:36:28,543	4 101		6,25
			4 101	6,25
			4 101	6,25
17.09.2025	21:36:25,041	3 796		6,249
			3 796	6,249
			3 796	6,249
17.09.2025	21:35:44,573	1 000		6,249
			1 000	6,249
			1 000	6,249
17.09.2025	21:35:39,379	2 000		6,236
			2 000	6,236
			2 000	6,236
17.09.2025	21:35:15,766	2 171		6,235
			2 171	6,235
			2 171	6,235
17.09.2025	21:33:10,773	10		6,233
			10	6,233
			10	6,233
17.09.2025	21:31:39,515	99		6,25
			99	6,25
			99	6,25
17.09.2025	21:31:39,425	800		6,251
			800	6,251
			800	6,251
17.09.2025	21:30:48,693	250		6,259
			250	6,259
			250	6,259
17.09.2025	21:29:41,366	400		6,259
			400	6,259
			400	6,259
17.09.2025	21:27:51,262	400		6,259
			400	6,259
			400	6,259
17.09.2025	21:27:09,661	16		6,259
			16	6,259
			16	6,259
17.09.2025	21:25:57,978	3 600		6,259
			3 600	6,259
			3 600	6,259
17.09.2025	21:24:13,686	32		6,259
			32	6,259
			32	6,259
17.09.2025	21:23:33,773	10		6,259
			10	6,259
			10	6,259
17.09.2025	21:21:15,256	200		6,232
			200	6,232
			200	6,232
17.09.2025	21:20:57,121	1 353		6,236
			1 353	6,236
			1 153	6,236
			200	6,236
17.09.2025	21:18:11,306	3 817		6,249
			3 817	6,249
			3 817	6,249
17.09.2025	21:14:50,965	544		6,259
			544	6,259
			544	6,259
17.09.2025	21:14:13,514	160		6,259
			160	6,259
			160	6,259
17.09.2025	21:12:59,729	6 181		6,245
			6 181	6,245
			6 181	6,245
17.09.2025	21:12:34,086	3 802		6,244
			3 802	6,244
			3 802	6,244
17.09.2025	21:06:34,479	3 819		6,245
			3 819	6,245
			3 819	6,245
17.09.2025	21:02:56,133	170		6,245
			170	6,245
			170	6,245
17.09.2025	21:02:07,214	1 000		6,254
			1 000	6,254
			1 000	6,254
17.09.2025	20:59:36,673	200		6,259
			200	6,259
			200	6,259
17.09.2025	20:59:23,271	100		6,242
			100	6,242
			100	6,242
17.09.2025	20:59:19,707	1 602		6,25
			110	6,25
			1 492	6,25
			1 602	6,25
17.09.2025	20:57:40,065	3 802		6,239
			3 802	6,239
			3 802	6,239
17.09.2025	20:57:27,702	3 802		6,239
			3 802	6,239
			3 802	6,239
17.09.2025	20:49:34,523	200		6,231
			200	6,231
			200	6,231
17.09.2025	20:42:59,230	250		6,231
			250	6,231
			250	6,231
17.09.2025	20:36:02,465	160		6,231
			160	6,231
			160	6,231
17.09.2025	20:32:52,238	50		6,249
			50	6,249
			50	6,249
17.09.2025	20:27:51,381	10		6,249
			10	6,249
			10	6,249
17.09.2025	20:27:45,290	20		6,249
			20	6,249
			20	6,249
17.09.2025	20:25:30,722	6		6,249
			6	6,249
			6	6,249
17.09.2025	20:25:30,581	801		6,249
			801	6,249
			801	6,249
17.09.2025	20:25:30,328	801		6,249
			801	6,249
			801	6,249
17.09.2025	20:24:21,856	801		6,249
			801	6,249
			801	6,249
17.09.2025	20:24:21,776	801		6,249
			801	6,249
			801	6,249
17.09.2025	20:23:57,126	170		6,231
			170	6,231
			170	6,231
17.09.2025	20:23:06,443	1 600		6,231
			1 600	6,231
			1 600	6,231
17.09.2025	20:22:12,585	25		6,231
			25	6,231
			25	6,231
17.09.2025	20:15:09,908	598		6,231
			433	6,231
			165	6,231
			598	6,231
17.09.2025	20:14:46,194	802		6,236
			802	6,236
			802	6,236
17.09.2025	20:11:37,187	300		6,236
			300	6,236
			300	6,236
17.09.2025	20:09:07,293	550		6,249
			550	6,249
			550	6,249
17.09.2025	20:04:42,969	200		6,259
			200	6,259
			200	6,259
17.09.2025	19:57:38,869	7		6,259
			7	6,259
			7	6,259
17.09.2025	19:57:33,714	1 543		6,24
			200	6,24
			33	6,24
			100	6,24
			15	6,24
			319	6,24
			1 510	6,24
			909	6,24
17.09.2025	19:55:11,054	370		6,251
			370	6,251
			370	6,251
17.09.2025	19:54:49,203	500		6,251
			500	6,251
			500	6,251
17.09.2025	19:53:43,207	800		6,254
			800	6,254
			800	6,254
17.09.2025	19:53:13,241	500		6,254
			500	6,254
			500	6,254
17.09.2025	19:53:02,459	400		6,254
			400	6,254
			400	6,254
17.09.2025	19:51:22,353	200		6,251
			200	6,251
			200	6,251
17.09.2025	19:50:26,889	52		6,251
			52	6,251
			52	6,251
17.09.2025	19:47:44,474	50		6,254
			50	6,254
			50	6,254
17.09.2025	19:46:59,874	15		6,254
			15	6,254
			15	6,254
17.09.2025	19:46:36,141	545		6,251
			545	6,251
			545	6,251
17.09.2025	19:45:50,353	320		6,251
			320	6,251
			320	6,251
17.09.2025	19:35:20,865	172		6,246
			172	6,246
			172	6,246
17.09.2025	19:34:45,915	3		6,246
			3	6,246
			3	6,246
17.09.2025	19:33:38,128	9		6,254
			9	6,254
			9	6,254
17.09.2025	19:33:33,968	1 060		6,25
			1 060	6,25
			1 060	6,25
17.09.2025	19:33:23,046	1 060		6,249
			1 060	6,249
			1 060	6,249
17.09.2025	19:33:19,438	1 060		6,249
			1 060	6,249
			1 060	6,249
17.09.2025	19:32:41,572	116		6,246
			116	6,246
			116	6,246
17.09.2025	19:28:25,079	52		6,246
			52	6,246
			52	6,246
17.09.2025	19:27:41,193	300		6,249
			300	6,249
			300	6,249
17.09.2025	19:16:43,042	13 529		6,25
			13 529	6,25
			13 529	6,25
17.09.2025	19:15:17,625	3 804		6,249
			3 804	6,249
			3 804	6,249
17.09.2025	19:14:30,375	3 804		6,249
			3 804	6,249
			3 804	6,249
17.09.2025	19:13:57,055	350		6,25
			100	6,25
			350	6,25
			250	6,25
17.09.2025	19:13:53,870	800		6,251
			800	6,251
			800	6,251
17.09.2025	19:12:53,922	800		6,254
			800	6,254
			800	6,254
17.09.2025	19:11:30,327	800		6,254
			800	6,254
			800	6,254
17.09.2025	19:10:13,092	800		6,254
			800	6,254
			800	6,254
17.09.2025	18:59:07,319	330		6,254
			330	6,254
			330	6,254
17.09.2025	18:58:43,364	200		6,254
			200	6,254
			200	6,254
17.09.2025	18:58:39,339	800		6,254
			800	6,254
			800	6,254
17.09.2025	18:57:08,761	32		6,251
			32	6,251
			32	6,251
17.09.2025	18:56:26,956	800		6,251
			800	6,251
			800	6,251
17.09.2025	18:44:53,662	30		6,254
			30	6,254
			30	6,254
17.09.2025	18:44:04,054	430		6,246
			430	6,246
			430	6,246
17.09.2025	18:41:44,934	100		6,246
			100	6,246
			100	6,246
17.09.2025	18:41:32,207	1 500		6,25
			1 500	6,25
			1 500	6,25
17.09.2025	18:41:27,992	1 500		6,249
			1 500	6,249
			1 500	6,249
17.09.2025	18:32:25,825	210		6,246
			210	6,246
			210	6,246
17.09.2025	18:26:00,804	117		6,246
			117	6,246
			117	6,246
17.09.2025	18:18:16,071	1 000		6,245
			1 000	6,245
			1 000	6,245
17.09.2025	18:16:01,842	200		6,245
			200	6,245
			200	6,245
17.09.2025	18:08:50,174	800		6,254
			800	6,254
			800	6,254
17.09.2025	18:01:54,770	10		6,254
			10	6,254
			10	6,254
17.09.2025	18:00:54,438	2 200		6,245
			2 200	6,245
			2 200	6,245
17.09.2025	17:59:02,300	250		6,245
			250	6,245
			250	6,245
17.09.2025	17:58:24,146	850		6,245
			850	6,245
			850	6,245
17.09.2025	17:57:14,304	800		6,254
			800	6,254
			800	6,254
17.09.2025	17:56:20,520	1 699		6,242
			500	6,242
			1 699	6,242
			1 199	6,242
17.09.2025	17:55:27,561	801		6,246
			801	6,246
			801	6,246
17.09.2025	17:51:57,950	150		6,259
			150	6,259
			150	6,259
17.09.2025	17:51:44,822	150		6,246
			150	6,246
			150	6,246
17.09.2025	17:51:28,914	300		6,259
			300	6,259
			300	6,259
17.09.2025	17:49:58,609	30		6,259
			30	6,259
			30	6,259
17.09.2025	17:40:21,322	250		6,25
			250	6,25
			250	6,25
17.09.2025	17:40:10,289	801		6,249
			801	6,249
			801	6,249
17.09.2025	17:40:00,101	801		6,249
			801	6,249
			801	6,249
17.09.2025	17:39:40,007	801		6,249
			801	6,249
			801	6,249
17.09.2025	17:39:28,829	801		6,249
			801	6,249
			801	6,249
17.09.2025	17:35:49,465	299		6,246
			299	6,246
			299	6,246
17.09.2025	17:35:08,413	200		6,249
			200	6,249
			200	6,249
17.09.2025	17:33:24,898	450		6,246
			450	6,246
			450	6,246
17.09.2025	17:29:44,171	100		6,249
			100	6,249
			100	6,249
17.09.2025	17:27:36,722	100		6,246
			100	6,246
			100	6,246
17.09.2025	17:24:58,437	730		6,246
			730	6,246
			730	6,246
17.09.2025	17:22:01,725	120		6,249
			120	6,249
			120	6,249
17.09.2025	17:21:39,561	150		6,249
			150	6,249
			150	6,249
17.09.2025	17:21:35,278	80		6,246
			80	6,246
			80	6,246
17.09.2025	17:21:01,797	175		6,249
			175	6,249
			175	6,249
17.09.2025	17:20:30,739	400		6,246
			400	6,246
			400	6,246
17.09.2025	17:16:23,470	789		6,246
			789	6,246
			789	6,246
17.09.2025	17:16:15,436	801		6,246
			801	6,246
			801	6,246
17.09.2025	17:15:28,466	38		6,246
			38	6,246
			38	6,246
17.09.2025	17:14:00,657	150		6,246
			150	6,246
			150	6,246
17.09.2025	17:13:51,005	60		6,246
			60	6,246
			60	6,246
17.09.2025	17:11:56,303	65		6,249
			65	6,249
			65	6,249
17.09.2025	17:10:00,475	500		6,246
			500	6,246
			500	6,246
17.09.2025	17:07:45,606	250		6,246
			250	6,246
			250	6,246
17.09.2025	17:07:01,228	500		6,249
			500	6,249
			500	6,249
17.09.2025	17:02:46,666	801		6,249
			801	6,249
			801	6,249
17.09.2025	17:02:37,058	2 918		6,247
			2 918	6,247
			2 918	6,247
17.09.2025	17:00:43,589	70		6,249
			70	6,249
			70	6,249
17.09.2025	17:00:13,645	20		6,248
			20	6,248
			20	6,248
17.09.2025	16:59:27,984	3		6,246
			3	6,246
			3	6,246
17.09.2025	16:58:46,230	640		6,262
			640	6,262
			640	6,262
17.09.2025	16:54:49,865	12		6,246
			12	6,246
			12	6,246
17.09.2025	16:51:30,431	700		6,246
			700	6,246
			700	6,246
17.09.2025	16:50:17,730	150		6,264
			150	6,264
			150	6,264
17.09.2025	16:50:07,662	500		6,246
			500	6,246
			500	6,246
17.09.2025	16:49:58,519	15 199		6,262
			15 199	6,262
			15 199	6,262
17.09.2025	16:49:50,338	3 820		6,263
			3 820	6,263
			3 820	6,263
17.09.2025	16:49:41,206	3 820		6,263
			3 820	6,263
			3 820	6,263
17.09.2025	16:49:35,534	1 180		6,263
			1 180	6,263
			1 180	6,263
17.09.2025	16:49:35,400	3 820		6,263
			3 820	6,263
			3 820	6,263
17.09.2025	16:49:35,318	1 000		6,262
			1 000	6,262
			1 000	6,262
17.09.2025	16:49:11,529	3 801		6,262
			3 801	6,262
			3 801	6,262
17.09.2025	16:48:28,734	150		6,262
			150	6,262
			150	6,262
17.09.2025	16:47:52,100	201		6,261
			100	6,261
			201	6,261
			101	6,261
17.09.2025	16:47:46,984	799		6,26
			799	6,26
			799	6,26
17.09.2025	16:46:30,401	70		6,26
			70	6,26
			70	6,26
17.09.2025	16:42:44,305	53		6,252
			53	6,252
			53	6,252
17.09.2025	16:42:25,189	1 390		6,262
			1 390	6,262
			1 390	6,262
17.09.2025	16:39:57,014	150		6,262
			150	6,262
			150	6,262
17.09.2025	16:37:13,340	80		6,251
			80	6,251
			80	6,251
17.09.2025	16:34:45,742	1 100		6,251
			1 100	6,251
			1 100	6,251
17.09.2025	16:33:06,867	1 124		6,262
			1 124	6,262
			1 124	6,262
17.09.2025	16:33:06,794	339		6,262
			339	6,262
			339	6,262
17.09.2025	16:33:06,687	438		6,262
			438	6,262
			438	6,262
17.09.2025	16:32:11,699	190		6,262
			190	6,262
			190	6,262
17.09.2025	16:31:28,277	10 000		6,258
			5 000	6,258
			3 609	6,258
			5 000	6,258
			6 391	6,258
17.09.2025	16:30:33,391	3 805		6,257
			3 805	6,257
			3 805	6,257
17.09.2025	16:30:12,745	100		6,251
			100	6,251
			100	6,251
17.09.2025	16:29:13,202	3 804		6,259
			3 804	6,259
			3 804	6,259
17.09.2025	16:22:12,212	3 353		6,251
			3 353	6,251
			3 353	6,251
17.09.2025	16:22:12,077	3 824		6,251
			3 824	6,251
			3 824	6,251
17.09.2025	16:21:41,420	3 823		6,251
			3 823	6,251
			3 823	6,251
17.09.2025	16:20:41,666	5 000		6,261
			300	6,261
			4 700	6,261
			5 000	6,261
17.09.2025	16:19:30,164	3 805		6,26
			3 805	6,26
			3 805	6,26
17.09.2025	16:17:07,302	1 000		6,26
			1 000	6,26
			1 000	6,26
17.09.2025	16:15:42,679	222		6,251
			222	6,251
			222	6,251
17.09.2025	16:14:13,897	200		6,26
			200	6,26
			200	6,26
17.09.2025	16:12:03,311	440		6,262
			440	6,262
			440	6,262
17.09.2025	16:10:54,128	89		6,264
			89	6,264
			89	6,264
17.09.2025	16:09:55,292	200		6,252
			200	6,252
			200	6,252
17.09.2025	16:08:59,354	80		6,252
			80	6,252
			80	6,252
17.09.2025	16:06:02,718	10		6,264
			10	6,264
			10	6,264
17.09.2025	16:05:57,181	8		6,252
			8	6,252
			8	6,252
17.09.2025	16:05:23,634	340		6,252
			340	6,252
			340	6,252
17.09.2025	16:03:47,498	799		6,26
			799	6,26
			799	6,26
17.09.2025	16:01:59,336	25		6,252
			25	6,252
			25	6,252
17.09.2025	16:00:35,480	799		6,26
			799	6,26
			799	6,26
17.09.2025	15:57:53,995	799		6,26
			799	6,26
			799	6,26
17.09.2025	15:57:50,979	4 107		6,26
			180	6,26
			4 107	6,26
			1 500	6,26
			2 327	6,26
			100	6,26
17.09.2025	15:57:46,692	698		6,258
			698	6,258
			698	6,258
17.09.2025	15:56:11,058	1		6,257
			1	6,257
			1	6,257
17.09.2025	15:55:43,631	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:55:33,409	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:55:23,346	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:55:10,680	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:55:00,368	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:54:59,593	2		6,257
			2	6,257
			2	6,257
17.09.2025	15:54:19,988	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:54:13,515	60		6,257
			60	6,257
			60	6,257
17.09.2025	15:54:09,702	800		6,257
			800	6,257
			800	6,257
17.09.2025	15:54:04,996	500		6,254
			500	6,254
			500	6,254
17.09.2025	15:49:07,323	1		6,258
			1	6,258
			1	6,258
17.09.2025	15:49:07,256	200		6,244
			200	6,244
			200	6,244
17.09.2025	15:47:39,677	799		6,258
			799	6,258
			799	6,258
17.09.2025	15:45:22,014	67		6,258
			67	6,258
			67	6,258
17.09.2025	15:42:32,878	199		6,259
			99	6,259
			199	6,259
			100	6,259
17.09.2025	15:42:26,913	801		6,249
			801	6,249
			801	6,249
17.09.2025	15:41:13,075	200		6,249
			200	6,249
			200	6,249
17.09.2025	15:38:01,710	300		6,249
			300	6,249
			300	6,249
17.09.2025	15:34:01,641	50		6,241
			50	6,241
			50	6,241
17.09.2025	15:33:25,467	3 822		6,25
			3 822	6,25
			3 822	6,25
17.09.2025	15:30:05,158	100		6,243
			100	6,243
			100	6,243
17.09.2025	15:30:02,247	799		6,258
			799	6,258
			799	6,258
17.09.2025	15:26:21,993	11 174		6,243
			11 174	6,243
			11 174	6,243
17.09.2025	15:26:11,916	3 809		6,242
			3 809	6,242
			3 809	6,242
17.09.2025	15:25:30,096	3 809		6,242
			3 809	6,242
			3 809	6,242
17.09.2025	15:25:19,106	3 809		6,242
			3 809	6,242
			3 809	6,242
17.09.2025	15:25:08,427	3 809		6,242
			3 809	6,242
			3 809	6,242
17.09.2025	15:24:55,713	800		6,241
			800	6,241
			800	6,241
17.09.2025	15:24:40,487	400		6,242
			400	6,242
			400	6,242
17.09.2025	15:24:12,434	3 000		6,242
			3 000	6,242
			3 000	6,242
17.09.2025	15:24:10,728	2 000		6,242
			2 000	6,242
			2 000	6,242
17.09.2025	15:23:55,731	668		6,241
			668	6,241
			668	6,241
17.09.2025	15:23:55,647	1 000		6,241
			1 000	6,241
			1 000	6,241
17.09.2025	15:23:41,174	2 000		6,242
			2 000	6,242
			2 000	6,242
17.09.2025	15:21:22,019	2		6,242
			2	6,242
			2	6,242
17.09.2025	15:20:55,413	500		6,241
			500	6,241
			500	6,241
17.09.2025	15:20:53,659	275		6,241
			275	6,241
			275	6,241
17.09.2025	15:19:44,223	10		6,242
			10	6,242
			10	6,242
17.09.2025	15:16:06,497	50		6,241
			50	6,241
			50	6,241
17.09.2025	15:14:24,991	50		6,241
			50	6,241
			50	6,241
17.09.2025	15:13:43,842	5 000		6,242
			5 000	6,242
			5 000	6,242
17.09.2025	15:12:41,746	3 826		6,243
			3 826	6,243
			3 826	6,243
17.09.2025	15:08:01,674	1 000		6,243
			1 000	6,243
			1 000	6,243
17.09.2025	15:03:47,880	16 174		6,243
			16 174	6,243
			16 174	6,243
17.09.2025	15:03:06,483	3 807		6,242
			3 807	6,242
			3 807	6,242
17.09.2025	14:55:09,442	80		6,242
			80	6,242
			80	6,242
17.09.2025	14:52:52,842	500		6,241
			500	6,241
			500	6,241
17.09.2025	14:52:24,004	28		6,241
			28	6,241
			28	6,241
17.09.2025	14:51:42,805	3 826		6,243
			3 826	6,243
			3 826	6,243
17.09.2025	14:49:58,735	500		6,249
			500	6,249
			500	6,249
17.09.2025	14:49:20,567	80		6,249
			80	6,249
			80	6,249
17.09.2025	14:48:19,466	3 808		6,249
			3 808	6,249
			3 808	6,249
17.09.2025	14:46:40,857	400		6,245
			400	6,245
			400	6,245
17.09.2025	14:42:10,274	400		6,245
			400	6,245
			400	6,245
17.09.2025	14:42:03,425	3 000		6,255
			3 000	6,255
			3 000	6,255
17.09.2025	14:40:05,542	750		6,245
			750	6,245
			750	6,245
17.09.2025	14:39:43,294	2 000		6,245
			1 007	6,245
			2 000	6,245
			993	6,245
17.09.2025	14:38:48,146	3 807		6,255
			3 807	6,255
			3 807	6,255
17.09.2025	14:36:19,046	500		6,255
			500	6,255
			500	6,255
17.09.2025	14:36:03,520	2 000		6,25
			1 835	6,25
			2 000	6,25
			150	6,25
			15	6,25
17.09.2025	14:35:26,632	2 000		6,249
			2 000	6,249
			2 000	6,249
17.09.2025	14:29:16,584	1		6,245
			1	6,245
			1	6,245
17.09.2025	14:28:56,688	40		6,255
			40	6,255
			40	6,255
17.09.2025	14:12:57,544	3 587		6,263
			3 587	6,263
			1 000	6,263
			2 000	6,263
			587	6,263
17.09.2025	14:12:43,195	2 000		6,248
			2 000	6,248
			2 000	6,248
17.09.2025	14:09:19,289	40		6,248
			40	6,248
			40	6,248
17.09.2025	14:09:15,814	150		6,243
			150	6,243
			150	6,243
17.09.2025	14:08:58,216	2 000		6,248
			2 000	6,248
			2 000	6,248
17.09.2025	14:08:23,154	50		6,248
			50	6,248
			50	6,248
17.09.2025	14:07:11,341	200		6,248
			200	6,248
			200	6,248
17.09.2025	14:03:11,982	100		6,241
			100	6,241
			100	6,241
17.09.2025	14:01:03,342	2 000		6,248
			2 000	6,248
			2 000	6,248
17.09.2025	13:59:03,161	2 700		6,241
			2 700	6,241
			2 700	6,241
17.09.2025	13:45:26,800	1 000		6,241
			1 000	6,241
			1 000	6,241
17.09.2025	13:32:09,952	1 600		6,241
			1 600	6,241
			1 600	6,241
17.09.2025	13:25:15,331	20		6,236
			20	6,236
			20	6,236
17.09.2025	13:22:15,012	40		6,26
			40	6,26
			40	6,26
17.09.2025	13:21:39,450	10		6,236
			10	6,236
			10	6,236
17.09.2025	13:21:34,304	500		6,236
			500	6,236
			500	6,236
17.09.2025	13:20:56,232	50		6,237
			50	6,237
			50	6,237
17.09.2025	13:20:48,545	782		6,237
			782	6,237
			782	6,237
17.09.2025	13:20:07,482	746		6,237
			746	6,237
			746	6,237
17.09.2025	13:19:19,707	775		6,242
			775	6,242
			775	6,242
17.09.2025	13:17:06,779	8		6,26
			8	6,26
			8	6,26
17.09.2025	13:16:20,359	667		6,236
			667	6,236
			667	6,236
17.09.2025	13:16:12,085	198		6,236
			198	6,236
			198	6,236
17.09.2025	13:15:46,161	802		6,236
			802	6,236
			802	6,236
17.09.2025	13:15:15,801	789		6,236
			789	6,236
			789	6,236
17.09.2025	13:14:20,991	671		6,236
			671	6,236
			671	6,236
17.09.2025	13:13:33,923	785		6,236
			785	6,236
			785	6,236
17.09.2025	13:13:17,345	40		6,236
			40	6,236
			40	6,236
17.09.2025	13:12:49,450	797		6,236
			797	6,236
			797	6,236
17.09.2025	13:11:59,542	200		6,232
			200	6,232
			200	6,232
17.09.2025	13:07:55,886	100		6,236
			100	6,236
			100	6,236
17.09.2025	13:06:48,844	1 810		6,232
			1 810	6,232
			1 810	6,232
17.09.2025	13:06:48,808	2 000		6,232
			2 000	6,232
			2 000	6,232
17.09.2025	13:06:06,544	350		6,236
			350	6,236
			350	6,236
17.09.2025	13:04:33,556	500		6,238
			500	6,238
			500	6,238
17.09.2025	13:04:12,238	180		6,232
			180	6,232
			180	6,232
17.09.2025	13:01:11,114	20		6,223
			20	6,223
			20	6,223
17.09.2025	13:01:09,751	593		6,23
			12	6,23
			581	6,23
			243	6,23
			350	6,23
17.09.2025	13:01:09,726	1 001		6,236
			1 001	6,236
			1 001	6,236
17.09.2025	13:00:23,836	600		6,237
			600	6,237
			600	6,237
17.09.2025	13:00:05,092	500		6,237
			500	6,237
			500	6,237
17.09.2025	12:59:57,889	70		6,237
			70	6,237
			70	6,237
17.09.2025	12:59:50,266	50		6,237
			50	6,237
			50	6,237
17.09.2025	12:59:45,188	802		6,236
			802	6,236
			802	6,236
17.09.2025	12:58:03,005	3 197		6,233
			3 197	6,233
			3 197	6,233
17.09.2025	12:57:49,589	3 197		6,232
			3 197	6,232
			3 197	6,232
17.09.2025	12:57:41,316	5 311		6,232
			5 000	6,232
			5 311	6,232
			150	6,232
			161	6,232
17.09.2025	12:57:36,571	803		6,233
			803	6,233
			803	6,233
17.09.2025	12:57:25,525	2 000		6,233
			2 000	6,233
			2 000	6,233
17.09.2025	12:57:14,381	2 648		6,234
			2 648	6,234
			2 000	6,234
			648	6,234

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung