Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
210
5,701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:36:47,591 | 2 000 | 5,701 | |
| 2 000 | 5,701 | |||
| 2 000 | 5,701 | |||
| 15.05.2025 | 11:36:31,223 | 5 000 | 5,702 | |
| 5 000 | 5,702 | |||
| 5 000 | 5,702 | |||
| 15.05.2025 | 11:36:30,325 | 4 000 | 5,702 | |
| 4 000 | 5,702 | |||
| 4 000 | 5,702 | |||
| 15.05.2025 | 11:34:31,629 | 20 | 5,702 | |
| 20 | 5,702 | |||
| 20 | 5,702 | |||
| 15.05.2025 | 11:34:18,091 | 20 | 5,724 | |
| 20 | 5,724 | |||
| 20 | 5,724 | |||
| 15.05.2025 | 11:33:58,944 | 200 | 5,702 | |
| 200 | 5,702 | |||
| 200 | 5,702 | |||
| 15.05.2025 | 11:33:20,941 | 50 | 5,724 | |
| 50 | 5,724 | |||
| 50 | 5,724 | |||
| 15.05.2025 | 11:31:41,425 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 15.05.2025 | 11:31:40,069 | 500 | 5,724 | |
| 500 | 5,724 | |||
| 400 | 5,724 | |||
| 100 | 5,724 | |||
| 15.05.2025 | 11:28:24,638 | 20 | 5,702 | |
| 20 | 5,702 | |||
| 20 | 5,702 | |||
| 15.05.2025 | 11:26:51,890 | 120 | 5,702 | |
| 120 | 5,702 | |||
| 120 | 5,702 | |||
| 15.05.2025 | 11:26:49,210 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 15.05.2025 | 11:24:25,631 | 1 | 5,724 | |
| 1 | 5,724 | |||
| 1 | 5,724 | |||
| 15.05.2025 | 11:24:13,796 | 10 | 5,724 | |
| 10 | 5,724 | |||
| 10 | 5,724 | |||
| 15.05.2025 | 11:23:28,609 | 1 | 5,702 | |
| 1 | 5,702 | |||
| 1 | 5,702 | |||
| 15.05.2025 | 11:22:30,774 | 11 665 | 5,70 | |
| 11 665 | 5,70 | |||
| 6 400 | 5,70 | |||
| 350 | 5,70 | |||
| 1 100 | 5,70 | |||
| 1 500 | 5,70 | |||
| 2 315 | 5,70 | |||
| 15.05.2025 | 11:22:28,142 | 2 350 | 5,701 | |
| 350 | 5,701 | |||
| 2 000 | 5,701 | |||
| 1 350 | 5,701 | |||
| 1 000 | 5,701 | |||
| 15.05.2025 | 11:21:42,057 | 5 000 | 5,711 | |
| 5 000 | 5,711 | |||
| 5 000 | 5,711 | |||
| 15.05.2025 | 11:19:58,832 | 550 | 5,711 | |
| 550 | 5,711 | |||
| 550 | 5,711 | |||
| 15.05.2025 | 11:17:12,595 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 15.05.2025 | 11:17:10,986 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 15.05.2025 | 11:14:49,070 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 15.05.2025 | 11:14:03,187 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 15.05.2025 | 11:12:40,176 | 877 | 5,711 | |
| 877 | 5,711 | |||
| 877 | 5,711 | |||
| 15.05.2025 | 11:11:25,744 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 200 | 5,717 | |||
| 300 | 5,717 | |||
| 15.05.2025 | 11:10:51,040 | 229 | 5,711 | |
| 229 | 5,711 | |||
| 229 | 5,711 | |||
| 15.05.2025 | 11:10:17,504 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 15.05.2025 | 11:10:03,796 | 10 | 5,711 | |
| 10 | 5,711 | |||
| 10 | 5,711 | |||
| 15.05.2025 | 11:08:24,239 | 10 | 5,717 | |
| 10 | 5,717 | |||
| 10 | 5,717 | |||
| 15.05.2025 | 11:07:51,592 | 5 | 5,717 | |
| 5 | 5,717 | |||
| 5 | 5,717 | |||
| 15.05.2025 | 11:04:06,637 | 800 | 5,711 | |
| 800 | 5,711 | |||
| 800 | 5,711 | |||
| 15.05.2025 | 11:02:34,192 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 15.05.2025 | 11:02:02,549 | 400 | 5,711 | |
| 400 | 5,711 | |||
| 400 | 5,711 | |||
| 15.05.2025 | 11:01:33,826 | 3 000 | 5,711 | |
| 3 000 | 5,711 | |||
| 3 000 | 5,711 | |||
| 15.05.2025 | 11:00:37,598 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 15.05.2025 | 11:00:23,860 | 4 | 5,711 | |
| 4 | 5,711 | |||
| 4 | 5,711 | |||
| 15.05.2025 | 11:00:23,596 | 23 | 5,711 | |
| 23 | 5,711 | |||
| 23 | 5,711 | |||
| 15.05.2025 | 10:58:13,942 | 10 | 5,73 | |
| 10 | 5,73 | |||
| 10 | 5,73 | |||
| 15.05.2025 | 10:53:37,030 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 150 | 5,711 | |||
| 350 | 5,711 | |||
| 15.05.2025 | 10:53:22,781 | 2 000 | 5,712 | |
| 1 600 | 5,712 | |||
| 2 000 | 5,712 | |||
| 400 | 5,712 | |||
| 15.05.2025 | 10:52:30,465 | 25 | 5,719 | |
| 25 | 5,719 | |||
| 25 | 5,719 | |||
| 15.05.2025 | 10:46:18,678 | 6 | 5,744 | |
| 6 | 5,744 | |||
| 6 | 5,744 | |||
| 15.05.2025 | 10:46:17,650 | 15 | 5,743 | |
| 15 | 5,743 | |||
| 15 | 5,743 | |||
| 15.05.2025 | 10:38:28,885 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 15.05.2025 | 10:36:21,874 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 15.05.2025 | 10:34:20,558 | 17 | 5,75 | |
| 17 | 5,75 | |||
| 17 | 5,75 | |||
| 15.05.2025 | 10:34:07,903 | 523 | 5,73 | |
| 523 | 5,73 | |||
| 323 | 5,73 | |||
| 200 | 5,73 | |||
| 15.05.2025 | 10:31:45,665 | 49 | 5,711 | |
| 49 | 5,711 | |||
| 49 | 5,711 | |||
| 15.05.2025 | 10:29:57,015 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 15.05.2025 | 10:29:07,331 | 28 | 5,711 | |
| 28 | 5,711 | |||
| 28 | 5,711 | |||
| 15.05.2025 | 10:27:38,085 | 22 | 5,73 | |
| 22 | 5,73 | |||
| 22 | 5,73 | |||
| 15.05.2025 | 10:23:55,626 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 15.05.2025 | 10:23:14,907 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 15.05.2025 | 10:21:34,046 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 15.05.2025 | 10:20:59,822 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 15.05.2025 | 10:20:06,028 | 40 | 5,751 | |
| 40 | 5,751 | |||
| 40 | 5,751 | |||
| 15.05.2025 | 10:18:36,434 | 1 650 | 5,726 | |
| 1 650 | 5,726 | |||
| 1 650 | 5,726 | |||
| 15.05.2025 | 10:18:35,984 | 5 000 | 5,726 | |
| 5 000 | 5,726 | |||
| 5 000 | 5,726 | |||
| 15.05.2025 | 10:18:34,835 | 200 | 5,724 | |
| 200 | 5,724 | |||
| 200 | 5,724 | |||
| 15.05.2025 | 10:18:24,283 | 5 300 | 5,726 | |
| 5 300 | 5,726 | |||
| 5 000 | 5,726 | |||
| 300 | 5,726 | |||
| 15.05.2025 | 10:16:56,957 | 15 | 5,753 | |
| 15 | 5,753 | |||
| 15 | 5,753 | |||
| 15.05.2025 | 10:15:12,611 | 525 | 5,753 | |
| 525 | 5,753 | |||
| 525 | 5,753 | |||
| 15.05.2025 | 10:13:59,918 | 520 | 5,753 | |
| 300 | 5,753 | |||
| 220 | 5,753 | |||
| 520 | 5,753 | |||
| 15.05.2025 | 10:12:12,156 | 17 | 5,753 | |
| 17 | 5,753 | |||
| 17 | 5,753 | |||
| 15.05.2025 | 10:11:40,480 | 20 | 5,753 | |
| 20 | 5,753 | |||
| 20 | 5,753 | |||
| 15.05.2025 | 10:10:41,690 | 30 | 5,722 | |
| 30 | 5,722 | |||
| 30 | 5,722 | |||
| 15.05.2025 | 10:10:01,362 | 180 | 5,723 | |
| 180 | 5,723 | |||
| 180 | 5,723 | |||
| 15.05.2025 | 10:07:27,016 | 30 | 5,741 | |
| 30 | 5,741 | |||
| 30 | 5,741 | |||
| 15.05.2025 | 10:06:33,423 | 191 | 5,754 | |
| 191 | 5,754 | |||
| 191 | 5,754 | |||
| 15.05.2025 | 10:05:29,790 | 7 500 | 5,75 | |
| 7 500 | 5,75 | |||
| 7 500 | 5,75 | |||
| 15.05.2025 | 10:05:24,073 | 7 500 | 5,75 | |
| 7 500 | 5,75 | |||
| 7 500 | 5,75 | |||
| 15.05.2025 | 10:03:46,504 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 15.05.2025 | 10:03:32,110 | 4 428 | 5,749 | |
| 4 428 | 5,749 | |||
| 4 428 | 5,749 | |||
| 15.05.2025 | 10:02:42,029 | 50 | 5,748 | |
| 50 | 5,748 | |||
| 50 | 5,748 | |||
| 15.05.2025 | 10:02:37,128 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 400 | 5,74 | |||
| 1 000 | 5,74 | |||
| 15.05.2025 | 10:02:29,920 | 4 808 | 5,739 | |
| 4 808 | 5,739 | |||
| 4 808 | 5,739 | |||
| 15.05.2025 | 10:02:14,574 | 1 500 | 5,709 | |
| 1 200 | 5,709 | |||
| 300 | 5,709 | |||
| 1 500 | 5,709 | |||
| 15.05.2025 | 10:01:49,425 | 4 201 | 5,739 | |
| 4 201 | 5,739 | |||
| 4 201 | 5,739 | |||
| 15.05.2025 | 10:01:03,106 | 3 519 | 5,746 | |
| 400 | 5,746 | |||
| 500 | 5,746 | |||
| 970 | 5,746 | |||
| 350 | 5,746 | |||
| 300 | 5,746 | |||
| 999 | 5,746 | |||
| 3 519 | 5,746 | |||
| 15.05.2025 | 10:00:04,635 | 65 | 5,744 | |
| 65 | 5,744 | |||
| 65 | 5,744 | |||
| 15.05.2025 | 09:58:31,706 | 350 | 5,726 | |
| 350 | 5,726 | |||
| 350 | 5,726 | |||
| 15.05.2025 | 09:58:12,700 | 10 | 5,727 | |
| 10 | 5,727 | |||
| 10 | 5,727 | |||
| 15.05.2025 | 09:55:39,827 | 55 | 5,733 | |
| 55 | 5,733 | |||
| 55 | 5,733 | |||
| 15.05.2025 | 09:54:50,795 | 1 630 | 5,734 | |
| 1 630 | 5,734 | |||
| 1 280 | 5,734 | |||
| 350 | 5,734 | |||
| 15.05.2025 | 09:54:21,545 | 27 | 5,701 | |
| 27 | 5,701 | |||
| 27 | 5,701 | |||
| 15.05.2025 | 09:54:14,481 | 1 750 | 5,704 | |
| 1 750 | 5,704 | |||
| 300 | 5,704 | |||
| 1 450 | 5,704 | |||
| 15.05.2025 | 09:53:35,412 | 1 500 | 5,704 | |
| 350 | 5,704 | |||
| 1 120 | 5,704 | |||
| 1 500 | 5,704 | |||
| 30 | 5,704 | |||
| 15.05.2025 | 09:53:30,136 | 5 009 | 5,73 | |
| 5 009 | 5,73 | |||
| 300 | 5,73 | |||
| 4 709 | 5,73 | |||
| 15.05.2025 | 09:52:28,795 | 105 | 5,73 | |
| 105 | 5,73 | |||
| 105 | 5,73 | |||
| 15.05.2025 | 09:51:49,534 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 15.05.2025 | 09:49:21,827 | 275 | 5,704 | |
| 275 | 5,704 | |||
| 275 | 5,704 | |||
| 15.05.2025 | 09:48:32,084 | 100 | 5,704 | |
| 100 | 5,704 | |||
| 100 | 5,704 | |||
| 15.05.2025 | 09:46:36,274 | 2 030 | 5,704 | |
| 1 555 | 5,704 | |||
| 2 030 | 5,704 | |||
| 175 | 5,704 | |||
| 300 | 5,704 | |||
| 15.05.2025 | 09:46:11,885 | 175 | 5,737 | |
| 175 | 5,737 | |||
| 175 | 5,737 | |||
| 15.05.2025 | 09:43:12,116 | 3 200 | 5,705 | |
| 350 | 5,705 | |||
| 2 850 | 5,705 | |||
| 3 200 | 5,705 | |||
| 15.05.2025 | 09:37:50,573 | 200 | 5,734 | |
| 200 | 5,734 | |||
| 200 | 5,734 | |||
| 15.05.2025 | 09:37:24,437 | 350 | 5,734 | |
| 350 | 5,734 | |||
| 350 | 5,734 | |||
| 15.05.2025 | 09:36:21,104 | 17 | 5,739 | |
| 17 | 5,739 | |||
| 17 | 5,739 | |||
| 15.05.2025 | 09:35:12,226 | 545 | 5,738 | |
| 195 | 5,738 | |||
| 545 | 5,738 | |||
| 350 | 5,738 | |||
| 15.05.2025 | 09:34:53,745 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 150 | 5,73 | |||
| 350 | 5,73 | |||
| 15.05.2025 | 09:34:47,849 | 1 000 | 5,72 | |
| 350 | 5,72 | |||
| 1 000 | 5,72 | |||
| 650 | 5,72 | |||
| 15.05.2025 | 09:34:36,188 | 40 | 5,72 | |
| 40 | 5,72 | |||
| 40 | 5,72 | |||
| 15.05.2025 | 09:34:13,815 | 4 637 | 5,714 | |
| 4 637 | 5,714 | |||
| 350 | 5,714 | |||
| 4 287 | 5,714 | |||
| 15.05.2025 | 09:33:27,532 | 7 100 | 5,686 | |
| 7 100 | 5,686 | |||
| 7 100 | 5,686 | |||
| 15.05.2025 | 09:30:41,644 | 237 | 5,714 | |
| 237 | 5,714 | |||
| 237 | 5,714 | |||
| 15.05.2025 | 09:30:34,686 | 1 553 | 5,709 | |
| 300 | 5,709 | |||
| 1 253 | 5,709 | |||
| 1 553 | 5,709 | |||
| 15.05.2025 | 09:29:20,342 | 1 000 | 5,705 | |
| 650 | 5,705 | |||
| 350 | 5,705 | |||
| 1 000 | 5,705 | |||
| 15.05.2025 | 09:26:16,045 | 1 000 | 5,681 | |
| 1 000 | 5,681 | |||
| 1 000 | 5,681 | |||
| 15.05.2025 | 09:25:41,318 | 1 050 | 5,681 | |
| 350 | 5,681 | |||
| 700 | 5,681 | |||
| 1 050 | 5,681 | |||
| 15.05.2025 | 09:24:52,790 | 150 | 5,719 | |
| 150 | 5,719 | |||
| 150 | 5,719 | |||
| 15.05.2025 | 09:24:50,955 | 6 | 5,719 | |
| 6 | 5,719 | |||
| 6 | 5,719 | |||
| 15.05.2025 | 09:24:35,084 | 110 | 5,681 | |
| 110 | 5,681 | |||
| 110 | 5,681 | |||
| 15.05.2025 | 09:24:02,682 | 150 | 5,681 | |
| 150 | 5,681 | |||
| 150 | 5,681 | |||
| 15.05.2025 | 09:24:00,250 | 60 | 5,681 | |
| 60 | 5,681 | |||
| 60 | 5,681 | |||
| 15.05.2025 | 09:22:41,208 | 3 175 | 5,69 | |
| 1 175 | 5,69 | |||
| 1 000 | 5,69 | |||
| 175 | 5,69 | |||
| 3 000 | 5,69 | |||
| 800 | 5,69 | |||
| 200 | 5,69 | |||
| 15.05.2025 | 09:22:31,815 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 15.05.2025 | 09:22:30,835 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 15.05.2025 | 09:21:55,421 | 1 000 | 5,691 | |
| 350 | 5,691 | |||
| 650 | 5,691 | |||
| 1 000 | 5,691 | |||
| 15.05.2025 | 09:21:40,282 | 10 500 | 5,70 | |
| 800 | 5,70 | |||
| 500 | 5,70 | |||
| 10 | 5,70 | |||
| 200 | 5,70 | |||
| 50 | 5,70 | |||
| 350 | 5,70 | |||
| 7 500 | 5,70 | |||
| 500 | 5,70 | |||
| 10 500 | 5,70 | |||
| 440 | 5,70 | |||
| 150 | 5,70 | |||
| 15.05.2025 | 09:21:32,574 | 7 100 | 5,701 | |
| 7 100 | 5,701 | |||
| 7 100 | 5,701 | |||
| 15.05.2025 | 09:19:56,520 | 300 | 5,701 | |
| 300 | 5,701 | |||
| 300 | 5,701 | |||
| 15.05.2025 | 09:19:27,776 | 1 752 | 5,701 | |
| 1 752 | 5,701 | |||
| 1 752 | 5,701 | |||
| 15.05.2025 | 09:18:50,713 | 230 | 5,701 | |
| 230 | 5,701 | |||
| 230 | 5,701 | |||
| 15.05.2025 | 09:16:52,093 | 730 | 5,701 | |
| 300 | 5,701 | |||
| 430 | 5,701 | |||
| 730 | 5,701 | |||
| 15.05.2025 | 09:16:48,521 | 50 | 5,718 | |
| 50 | 5,718 | |||
| 50 | 5,718 | |||
| 15.05.2025 | 09:14:35,635 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 15.05.2025 | 09:13:38,964 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 800 | 5,732 | |||
| 200 | 5,732 | |||
| 15.05.2025 | 09:12:13,989 | 2 000 | 5,701 | |
| 2 000 | 5,701 | |||
| 2 000 | 5,701 | |||
| 15.05.2025 | 09:11:42,785 | 2 000 | 5,701 | |
| 2 000 | 5,701 | |||
| 2 000 | 5,701 | |||
| 15.05.2025 | 09:11:16,573 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 15.05.2025 | 09:11:14,754 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 15.05.2025 | 09:11:11,060 | 3 009 | 5,72 | |
| 3 000 | 5,72 | |||
| 3 009 | 5,72 | |||
| 9 | 5,72 | |||
| 15.05.2025 | 09:11:09,491 | 4 000 | 5,721 | |
| 4 000 | 5,721 | |||
| 4 000 | 5,721 | |||
| 15.05.2025 | 09:10:54,863 | 5 000 | 5,722 | |
| 5 000 | 5,722 | |||
| 5 000 | 5,722 | |||
| 15.05.2025 | 09:10:52,309 | 5 000 | 5,722 | |
| 5 000 | 5,722 | |||
| 5 000 | 5,722 | |||
| 15.05.2025 | 09:10:40,402 | 350 | 5,722 | |
| 350 | 5,722 | |||
| 350 | 5,722 | |||
| 15.05.2025 | 09:01:37,473 | 30 | 5,739 | |
| 30 | 5,739 | |||
| 30 | 5,739 | |||
| 15.05.2025 | 08:57:11,399 | 15 | 5,749 | |
| 15 | 5,749 | |||
| 15 | 5,749 | |||
| 15.05.2025 | 08:53:38,804 | 150 | 5,721 | |
| 150 | 5,721 | |||
| 150 | 5,721 | |||
| 15.05.2025 | 08:49:54,285 | 73 | 5,739 | |
| 73 | 5,739 | |||
| 73 | 5,739 | |||
| 15.05.2025 | 08:48:30,579 | 1 500 | 5,731 | |
| 350 | 5,731 | |||
| 1 150 | 5,731 | |||
| 1 500 | 5,731 | |||
| 15.05.2025 | 08:48:01,596 | 40 | 5,758 | |
| 40 | 5,758 | |||
| 40 | 5,758 | |||
| 15.05.2025 | 08:47:26,775 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 15.05.2025 | 08:47:20,031 | 5 000 | 5,751 | |
| 5 000 | 5,751 | |||
| 5 000 | 5,751 | |||
| 15.05.2025 | 08:45:56,473 | 100 | 5,753 | |
| 100 | 5,753 | |||
| 100 | 5,753 | |||
| 15.05.2025 | 08:45:07,061 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 15.05.2025 | 08:44:33,479 | 50 | 5,759 | |
| 50 | 5,759 | |||
| 50 | 5,759 | |||
| 15.05.2025 | 08:43:37,140 | 1 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 500 | 5,75 | |||
| 15.05.2025 | 08:42:36,162 | 350 | 5,755 | |
| 350 | 5,755 | |||
| 350 | 5,755 | |||
| 15.05.2025 | 08:41:13,453 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 15.05.2025 | 08:40:49,345 | 2 | 5,759 | |
| 2 | 5,759 | |||
| 2 | 5,759 | |||
| 15.05.2025 | 08:37:45,822 | 1 000 | 5,741 | |
| 1 000 | 5,741 | |||
| 350 | 5,741 | |||
| 650 | 5,741 | |||
| 15.05.2025 | 08:36:40,695 | 55 | 5,769 | |
| 55 | 5,769 | |||
| 55 | 5,769 | |||
| 15.05.2025 | 08:33:28,569 | 100 | 5,778 | |
| 100 | 5,778 | |||
| 100 | 5,778 | |||
| 15.05.2025 | 08:28:27,641 | 560 | 5,752 | |
| 560 | 5,752 | |||
| 300 | 5,752 | |||
| 260 | 5,752 | |||
| 15.05.2025 | 08:26:50,942 | 30 | 5,79 | |
| 30 | 5,79 | |||
| 30 | 5,79 | |||
| 15.05.2025 | 08:25:22,570 | 200 | 5,797 | |
| 200 | 5,797 | |||
| 200 | 5,797 | |||
| 15.05.2025 | 08:24:55,936 | 50 | 5,797 | |
| 50 | 5,797 | |||
| 50 | 5,797 | |||
| 15.05.2025 | 08:24:40,998 | 150 | 5,79 | |
| 150 | 5,79 | |||
| 150 | 5,79 | |||
| 15.05.2025 | 08:23:55,759 | 350 | 5,77 | |
| 350 | 5,77 | |||
| 350 | 5,77 | |||
| 15.05.2025 | 08:23:45,550 | 60 | 5,746 | |
| 60 | 5,746 | |||
| 60 | 5,746 | |||
| 15.05.2025 | 08:21:46,909 | 300 | 5,763 | |
| 300 | 5,763 | |||
| 300 | 5,763 | |||
| 15.05.2025 | 08:21:44,624 | 350 | 5,76 | |
| 350 | 5,76 | |||
| 350 | 5,76 | |||
| 15.05.2025 | 08:21:38,923 | 4 959 | 5,759 | |
| 350 | 5,759 | |||
| 4 959 | 5,759 | |||
| 4 609 | 5,759 | |||
| 15.05.2025 | 08:19:43,496 | 4 | 5,734 | |
| 4 | 5,734 | |||
| 4 | 5,734 | |||
| 15.05.2025 | 08:19:42,796 | 40 | 5,759 | |
| 40 | 5,759 | |||
| 40 | 5,759 | |||
| 15.05.2025 | 08:19:29,602 | 52 | 5,759 | |
| 52 | 5,759 | |||
| 52 | 5,759 | |||
| 15.05.2025 | 08:18:46,136 | 50 | 5,759 | |
| 50 | 5,759 | |||
| 50 | 5,759 | |||
| 15.05.2025 | 08:15:03,592 | 1 736 | 5,751 | |
| 1 386 | 5,751 | |||
| 1 736 | 5,751 | |||
| 350 | 5,751 | |||
| 15.05.2025 | 08:14:55,572 | 4 920 | 5,746 | |
| 350 | 5,746 | |||
| 4 570 | 5,746 | |||
| 4 920 | 5,746 | |||
| 15.05.2025 | 08:14:07,171 | 4 529 | 5,74 | |
| 4 129 | 5,74 | |||
| 4 529 | 5,74 | |||
| 400 | 5,74 | |||
| 15.05.2025 | 08:13:10,829 | 4 682 | 5,739 | |
| 4 682 | 5,739 | |||
| 4 332 | 5,739 | |||
| 350 | 5,739 | |||
| 15.05.2025 | 08:12:07,832 | 4 429 | 5,73 | |
| 300 | 5,73 | |||
| 4 129 | 5,73 | |||
| 4 429 | 5,73 | |||
| 15.05.2025 | 08:10:00,179 | 1 100 | 5,702 | |
| 750 | 5,702 | |||
| 350 | 5,702 | |||
| 1 100 | 5,702 | |||
| 15.05.2025 | 08:08:45,977 | 4 480 | 5,72 | |
| 2 000 | 5,72 | |||
| 4 480 | 5,72 | |||
| 1 780 | 5,72 | |||
| 700 | 5,72 | |||
| 15.05.2025 | 08:08:38,896 | 5 000 | 5,721 | |
| 5 000 | 5,721 | |||
| 5 000 | 5,721 | |||
| 15.05.2025 | 08:08:10,525 | 5 000 | 5,721 | |
| 5 000 | 5,721 | |||
| 5 000 | 5,721 | |||
| 15.05.2025 | 08:07:35,387 | 5 000 | 5,721 | |
| 5 000 | 5,721 | |||
| 5 000 | 5,721 | |||
| 15.05.2025 | 08:07:20,369 | 600 | 5,721 | |
| 600 | 5,721 | |||
| 350 | 5,721 | |||
| 250 | 5,721 | |||
| 15.05.2025 | 08:06:46,679 | 5 | 5,755 | |
| 5 | 5,755 | |||
| 5 | 5,755 | |||
| 15.05.2025 | 08:05:04,452 | 350 | 5,731 | |
| 350 | 5,731 | |||
| 350 | 5,731 | |||
| 15.05.2025 | 08:04:22,834 | 8 | 5,762 | |
| 8 | 5,762 | |||
| 8 | 5,762 | |||
| 15.05.2025 | 08:02:19,776 | 255 | 5,721 | |
| 255 | 5,721 | |||
| 175 | 5,721 | |||
| 80 | 5,721 | |||
| 15.05.2025 | 08:02:11,589 | 30 800 | 5,721 | |
| 350 | 5,721 | |||
| 30 000 | 5,721 | |||
| 250 | 5,721 | |||
| 400 | 5,721 | |||
| 2 000 | 5,721 | |||
| 800 | 5,721 | |||
| 27 800 | 5,721 | |||
| 15.05.2025 | 08:00:47,682 | 5 000 | 5,751 | |
| 5 000 | 5,751 | |||
| 5 000 | 5,751 | |||
| 15.05.2025 | 08:00:47,636 | 5 000 | 5,751 | |
| 5 000 | 5,751 | |||
| 5 000 | 5,751 | |||
| 15.05.2025 | 07:59:57,720 | 1 697 | 5,751 | |
| 1 347 | 5,751 | |||
| 1 697 | 5,751 | |||
| 350 | 5,751 | |||
| 15.05.2025 | 07:59:44,188 | 50 | 5,77 | |
| 50 | 5,77 | |||
| 50 | 5,77 | |||
| 15.05.2025 | 07:58:41,804 | 816 | 5,769 | |
| 466 | 5,769 | |||
| 816 | 5,769 | |||
| 350 | 5,769 | |||
| 15.05.2025 | 07:57:57,770 | 500 | 5,751 | |
| 500 | 5,751 | |||
| 350 | 5,751 | |||
| 150 | 5,751 | |||
| 15.05.2025 | 07:52:33,310 | 140 | 5,751 | |
| 140 | 5,751 | |||
| 140 | 5,751 | |||
| 15.05.2025 | 07:51:25,381 | 1 107 | 5,751 | |
| 1 107 | 5,751 | |||
| 1 107 | 5,751 | |||
| 15.05.2025 | 07:50:26,361 | 350 | 5,759 | |
| 350 | 5,759 | |||
| 350 | 5,759 | |||
| 15.05.2025 | 07:49:52,028 | 5 000 | 5,759 | |
| 5 000 | 5,759 | |||
| 5 000 | 5,759 | |||
| 15.05.2025 | 07:49:38,342 | 607 | 5,759 | |
| 607 | 5,759 | |||
| 607 | 5,759 | |||
| 15.05.2025 | 07:48:58,361 | 9 909 | 5,76 | |
| 9 909 | 5,76 | |||
| 9 909 | 5,76 | |||
| 15.05.2025 | 07:48:57,325 | 650 | 5,76 | |
| 650 | 5,76 | |||
| 300 | 5,76 | |||
| 350 | 5,76 | |||
| 15.05.2025 | 07:48:57,257 | 5 000 | 5,761 | |
| 5 000 | 5,761 | |||
| 5 000 | 5,761 | |||
| 15.05.2025 | 07:47:30,499 | 20 | 5,799 | |
| 20 | 5,799 | |||
| 20 | 5,799 | |||
| 15.05.2025 | 07:45:03,080 | 20 | 5,789 | |
| 20 | 5,789 | |||
| 20 | 5,789 | |||
| 15.05.2025 | 07:42:25,523 | 3 700 | 5,761 | |
| 3 228 | 5,761 | |||
| 3 700 | 5,761 | |||
| 172 | 5,761 | |||
| 300 | 5,761 | |||
| 15.05.2025 | 07:41:32,916 | 345 | 5,788 | |
| 345 | 5,788 | |||
| 345 | 5,788 | |||
| 15.05.2025 | 07:40:49,463 | 2 066 | 5,788 | |
| 2 066 | 5,788 | |||
| 2 066 | 5,788 | |||
| 15.05.2025 | 07:37:57,773 | 1 000 | 5,799 | |
| 1 000 | 5,799 | |||
| 1 000 | 5,799 | |||
| 15.05.2025 | 07:37:07,218 | 2 000 | 5,76 | |
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 15.05.2025 | 07:35:23,467 | 5 000 | 5,76 | |
| 19 | 5,76 | |||
| 4 505 | 5,76 | |||
| 5 000 | 5,76 | |||
| 276 | 5,76 | |||
| 200 | 5,76 | |||
| 15.05.2025 | 07:34:43,064 | 250 | 5,798 | |
| 250 | 5,798 | |||
| 250 | 5,798 | |||
| 15.05.2025 | 07:33:57,007 | 685 | 5,781 | |
| 35 | 5,781 | |||
| 50 | 5,781 | |||
| 100 | 5,781 | |||
| 13 | 5,781 | |||
| 685 | 5,781 | |||
| 487 | 5,781 | |||
| 15.05.2025 | 07:32:56,143 | 250 | 5,798 | |
| 250 | 5,798 | |||
| 250 | 5,798 | |||
| 15.05.2025 | 07:32:42,394 | 3 996 | 5,798 | |
| 6 | 5,798 | |||
| 172 | 5,798 | |||
| 100 | 5,798 | |||
| 180 | 5,798 | |||
| 200 | 5,798 | |||
| 155 | 5,798 | |||
| 15 | 5,798 | |||
| 60 | 5,798 | |||
| 142 | 5,798 | |||
| 258 | 5,798 | |||
| 70 | 5,798 | |||
| 850 | 5,798 | |||
| 2 681 | 5,798 | |||
| 65 | 5,798 | |||
| 800 | 5,798 | |||
| 10 | 5,798 | |||
| 50 | 5,798 | |||
| 700 | 5,798 | |||
| 200 | 5,798 | |||
| 380 | 5,798 | |||
| 50 | 5,798 | |||
| 333 | 5,798 | |||
| 200 | 5,798 | |||
| 190 | 5,798 | |||
| 100 | 5,798 | |||
| 25 | 5,798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,50
Ask: 1 666,50
Umsatz: 78 006 TEUR -
Nvidia Corp.
Bid: 118,20 / Ask: 118,26
Umsatz: 39 432 TEUR -
Allianz SE
Bid: 341,80 / Ask: 341,90
Umsatz: 30 774 TEUR -
Siemens AG
Bid: 218,45 / Ask: 218,55
Umsatz: 17 568 TEUR -
UnitedHealth Group Inc.
Bid: 257,05 / Ask: 257,95
Umsatz: 12 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:36:48
Letzte Aktualisierung:
15.05.2025 @ 11:36:48