Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
42
146,622
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 09:10:26,121 | 28 | 146,622 | |
28 | 146,622 | |||
28 | 146,622 | |||
02.07.2025 | 09:09:19,228 | 800 | 146,622 | |
70 | 146,622 | |||
80 | 146,622 | |||
60 | 146,622 | |||
490 | 146,622 | |||
100 | 146,622 | |||
800 | 146,622 | |||
02.07.2025 | 09:08:00,138 | 400 | 146,634 | |
80 | 146,634 | |||
70 | 146,634 | |||
31 | 146,634 | |||
60 | 146,634 | |||
100 | 146,634 | |||
59 | 146,634 | |||
400 | 146,634 | |||
02.07.2025 | 09:07:36,363 | 682 | 146,62 | |
682 | 146,62 | |||
682 | 146,62 | |||
02.07.2025 | 09:06:28,587 | 20 | 146,62 | |
20 | 146,62 | |||
20 | 146,62 | |||
02.07.2025 | 09:04:47,768 | 1 | 146,633 | |
1 | 146,633 | |||
1 | 146,633 | |||
02.07.2025 | 09:04:00,068 | 4 | 146,612 | |
4 | 146,612 | |||
4 | 146,612 | |||
02.07.2025 | 09:03:58,311 | 14 | 146,628 | |
14 | 146,628 | |||
14 | 146,628 | |||
02.07.2025 | 09:03:17,803 | 47 | 146,612 | |
47 | 146,612 | |||
47 | 146,612 | |||
02.07.2025 | 09:03:10,863 | 6 | 146,628 | |
5 | 146,628 | |||
6 | 146,628 | |||
1 | 146,628 | |||
02.07.2025 | 08:49:47,260 | 130 | 146,6126 | |
130 | 146,6126 | |||
130 | 146,6126 | |||
02.07.2025 | 08:47:19,599 | 170 | 146,6126 | |
170 | 146,6126 | |||
170 | 146,6126 | |||
02.07.2025 | 08:45:58,411 | 878 | 146,6126 | |
878 | 146,6126 | |||
878 | 146,6126 | |||
02.07.2025 | 08:41:43,393 | 6 | 146,6126 | |
6 | 146,6126 | |||
6 | 146,6126 | |||
02.07.2025 | 08:40:36,156 | 110 | 146,6126 | |
110 | 146,6126 | |||
110 | 146,6126 | |||
02.07.2025 | 08:39:41,188 | 2 046 | 146,6126 | |
80 | 146,6126 | |||
70 | 146,6126 | |||
2 046 | 146,6126 | |||
100 | 146,6126 | |||
1 686 | 146,6126 | |||
60 | 146,6126 | |||
50 | 146,6126 | |||
02.07.2025 | 08:33:43,298 | 6 | 146,6274 | |
6 | 146,6274 | |||
6 | 146,6274 | |||
02.07.2025 | 08:33:08,819 | 34 | 146,6274 | |
34 | 146,6274 | |||
34 | 146,6274 | |||
02.07.2025 | 08:32:56,105 | 15 | 146,6126 | |
15 | 146,6126 | |||
15 | 146,6126 | |||
02.07.2025 | 08:32:14,173 | 70 | 146,6274 | |
70 | 146,6274 | |||
70 | 146,6274 | |||
02.07.2025 | 08:27:55,616 | 70 | 146,6274 | |
70 | 146,6274 | |||
70 | 146,6274 | |||
02.07.2025 | 08:25:26,394 | 70 | 146,6126 | |
59 | 146,6126 | |||
11 | 146,6126 | |||
70 | 146,6126 | |||
02.07.2025 | 08:23:43,778 | 4 | 146,6126 | |
4 | 146,6126 | |||
4 | 146,6126 | |||
02.07.2025 | 08:21:16,922 | 7 | 146,6274 | |
7 | 146,6274 | |||
7 | 146,6274 | |||
02.07.2025 | 08:20:52,320 | 50 | 146,6248 | |
50 | 146,6248 | |||
50 | 146,6248 | |||
02.07.2025 | 08:18:39,136 | 19 | 146,6274 | |
19 | 146,6274 | |||
19 | 146,6274 | |||
02.07.2025 | 08:14:44,518 | 28 | 146,632 | |
28 | 146,632 | |||
28 | 146,632 | |||
02.07.2025 | 08:14:19,363 | 136 | 146,632 | |
59 | 146,632 | |||
77 | 146,632 | |||
136 | 146,632 | |||
02.07.2025 | 08:14:14,972 | 10 | 146,632 | |
10 | 146,632 | |||
10 | 146,632 | |||
02.07.2025 | 08:10:45,482 | 122 | 146,632 | |
60 | 146,632 | |||
12 | 146,632 | |||
50 | 146,632 | |||
122 | 146,632 | |||
02.07.2025 | 08:06:20,425 | 2 | 146,632 | |
2 | 146,632 | |||
2 | 146,632 | |||
02.07.2025 | 08:02:34,908 | 80 | 146,632 | |
80 | 146,632 | |||
10 | 146,632 | |||
70 | 146,632 | |||
02.07.2025 | 08:00:47,828 | 4 | 146,6082 | |
4 | 146,6082 | |||
4 | 146,6082 | |||
02.07.2025 | 08:00:34,052 | 25 | 146,632 | |
25 | 146,632 | |||
25 | 146,632 | |||
02.07.2025 | 08:00:27,106 | 13 | 146,632 | |
13 | 146,632 | |||
13 | 146,632 | |||
02.07.2025 | 07:57:25,011 | 69 | 146,6082 | |
13 | 146,6082 | |||
56 | 146,6082 | |||
69 | 146,6082 | |||
02.07.2025 | 07:56:47,043 | 6 | 146,632 | |
6 | 146,632 | |||
6 | 146,632 | |||
02.07.2025 | 07:56:34,272 | 34 | 146,632 | |
34 | 146,632 | |||
34 | 146,632 | |||
02.07.2025 | 07:37:47,564 | 300 | 146,608 | |
59 | 146,608 | |||
50 | 146,608 | |||
61 | 146,608 | |||
300 | 146,608 | |||
60 | 146,608 | |||
70 | 146,608 | |||
02.07.2025 | 07:36:42,908 | 400 | 146,608 | |
400 | 146,608 | |||
356 | 146,608 | |||
44 | 146,608 | |||
02.07.2025 | 07:31:49,633 | 2 | 146,608 | |
2 | 146,608 | |||
2 | 146,608 | |||
02.07.2025 | 07:30:12,011 | 3 503 | 146,632 | |
27 | 146,632 | |||
300 | 146,632 | |||
80 | 146,632 | |||
50 | 146,632 | |||
409 | 146,632 | |||
1 909 | 146,632 | |||
681 | 146,632 | |||
204 | 146,632 | |||
1 | 146,632 | |||
2 700 | 146,632 | |||
60 | 146,632 | |||
70 | 146,632 | |||
1 | 146,632 | |||
356 | 146,632 | |||
58 | 146,632 | |||
100 | 146,632 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 09:11:21
Letzte Aktualisierung:
02.07.2025 @ 09:11:21