ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1005
826
658.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:55:18.745 | 2 | 658.60 | |
| 2 | 658.60 | |||
| 2 | 658.60 | |||
| 13/06/2025 | 21:55:14.731 | 20 | 658.60 | |
| 20 | 658.60 | |||
| 20 | 658.60 | |||
| 13/06/2025 | 21:55:05.780 | 10 | 658.90 | |
| 10 | 658.90 | |||
| 10 | 658.90 | |||
| 13/06/2025 | 21:53:23.008 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 13/06/2025 | 21:53:22.871 | 8 | 659.10 | |
| 8 | 659.10 | |||
| 8 | 659.10 | |||
| 13/06/2025 | 21:48:48.633 | 10 | 660.90 | |
| 10 | 660.90 | |||
| 10 | 660.90 | |||
| 13/06/2025 | 21:46:46.383 | 5 | 659.10 | |
| 5 | 659.10 | |||
| 5 | 659.10 | |||
| 13/06/2025 | 21:41:22.520 | 9 | 660.20 | |
| 9 | 660.20 | |||
| 9 | 660.20 | |||
| 13/06/2025 | 21:39:05.293 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 13/06/2025 | 21:38:23.553 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 13/06/2025 | 21:38:07.010 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 13/06/2025 | 21:38:06.961 | 14 | 659.70 | |
| 11 | 659.70 | |||
| 3 | 659.70 | |||
| 14 | 659.70 | |||
| 13/06/2025 | 21:37:19.335 | 14 | 659.90 | |
| 14 | 659.90 | |||
| 14 | 659.90 | |||
| 13/06/2025 | 21:36:36.201 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 13/06/2025 | 21:36:24.133 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 13/06/2025 | 21:36:17.811 | 88 | 660.00 | |
| 38 | 660.00 | |||
| 50 | 660.00 | |||
| 88 | 660.00 | |||
| 13/06/2025 | 21:36:07.275 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 13/06/2025 | 21:35:30.543 | 6 | 660.10 | |
| 6 | 660.10 | |||
| 6 | 660.10 | |||
| 13/06/2025 | 21:34:16.905 | 5 | 660.10 | |
| 5 | 660.10 | |||
| 5 | 660.10 | |||
| 13/06/2025 | 21:34:09.933 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 13/06/2025 | 21:30:47.731 | 25 | 660.70 | |
| 25 | 660.70 | |||
| 25 | 660.70 | |||
| 13/06/2025 | 21:30:17.884 | 20 | 660.80 | |
| 20 | 660.80 | |||
| 20 | 660.80 | |||
| 13/06/2025 | 21:28:27.517 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 13/06/2025 | 21:25:37.068 | 15 | 660.10 | |
| 15 | 660.10 | |||
| 15 | 660.10 | |||
| 13/06/2025 | 21:25:36.993 | 25 | 660.10 | |
| 25 | 660.10 | |||
| 20 | 660.10 | |||
| 5 | 660.10 | |||
| 13/06/2025 | 21:25:26.758 | 20 | 660.30 | |
| 20 | 660.30 | |||
| 20 | 660.30 | |||
| 13/06/2025 | 21:22:54.394 | 15 | 662.00 | |
| 15 | 662.00 | |||
| 15 | 662.00 | |||
| 13/06/2025 | 21:22:53.949 | 20 | 662.00 | |
| 20 | 662.00 | |||
| 20 | 662.00 | |||
| 13/06/2025 | 21:22:53.385 | 20 | 662.00 | |
| 5 | 662.00 | |||
| 20 | 662.00 | |||
| 15 | 662.00 | |||
| 13/06/2025 | 21:22:51.345 | 20 | 662.00 | |
| 20 | 662.00 | |||
| 20 | 662.00 | |||
| 13/06/2025 | 21:22:51.244 | 2 | 662.10 | |
| 2 | 662.10 | |||
| 2 | 662.10 | |||
| 13/06/2025 | 21:22:36.305 | 19 | 662.10 | |
| 19 | 662.10 | |||
| 19 | 662.10 | |||
| 13/06/2025 | 21:21:19.973 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 13/06/2025 | 21:19:19.067 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 13/06/2025 | 21:15:00.285 | 3 | 662.10 | |
| 3 | 662.10 | |||
| 3 | 662.10 | |||
| 13/06/2025 | 21:13:58.563 | 3 | 662.10 | |
| 3 | 662.10 | |||
| 3 | 662.10 | |||
| 13/06/2025 | 21:09:48.228 | 20 | 661.50 | |
| 20 | 661.50 | |||
| 20 | 661.50 | |||
| 13/06/2025 | 21:08:41.554 | 2 | 661.20 | |
| 2 | 661.20 | |||
| 2 | 661.20 | |||
| 13/06/2025 | 21:06:36.670 | 10 | 660.90 | |
| 3 | 660.90 | |||
| 7 | 660.90 | |||
| 10 | 660.90 | |||
| 13/06/2025 | 21:03:30.290 | 3 | 660.60 | |
| 3 | 660.60 | |||
| 3 | 660.60 | |||
| 13/06/2025 | 21:02:10.403 | 11 | 661.50 | |
| 11 | 661.50 | |||
| 11 | 661.50 | |||
| 13/06/2025 | 20:59:01.338 | 9 | 661.50 | |
| 9 | 661.50 | |||
| 9 | 661.50 | |||
| 13/06/2025 | 20:58:29.521 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 13/06/2025 | 20:56:18.951 | 7 | 660.40 | |
| 7 | 660.40 | |||
| 7 | 660.40 | |||
| 13/06/2025 | 20:54:56.367 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 13/06/2025 | 20:54:34.742 | 2 | 660.60 | |
| 2 | 660.60 | |||
| 2 | 660.60 | |||
| 13/06/2025 | 20:54:33.620 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 13/06/2025 | 20:52:14.377 | 8 | 659.90 | |
| 8 | 659.90 | |||
| 8 | 659.90 | |||
| 13/06/2025 | 20:51:54.915 | 4 | 659.50 | |
| 4 | 659.50 | |||
| 4 | 659.50 | |||
| 13/06/2025 | 20:51:09.554 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 13/06/2025 | 20:47:04.280 | 5 | 661.20 | |
| 5 | 661.20 | |||
| 5 | 661.20 | |||
| 13/06/2025 | 20:44:06.510 | 15 | 660.60 | |
| 15 | 660.60 | |||
| 15 | 660.60 | |||
| 13/06/2025 | 20:43:35.577 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 13/06/2025 | 20:42:55.931 | 10 | 660.60 | |
| 10 | 660.60 | |||
| 10 | 660.60 | |||
| 13/06/2025 | 20:41:49.524 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 13/06/2025 | 20:41:43.035 | 10 | 660.30 | |
| 10 | 660.30 | |||
| 10 | 660.30 | |||
| 13/06/2025 | 20:41:26.240 | 2 | 660.60 | |
| 2 | 660.60 | |||
| 2 | 660.60 | |||
| 13/06/2025 | 20:41:18.608 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 13/06/2025 | 20:40:19.541 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 13/06/2025 | 20:40:08.372 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 13/06/2025 | 20:39:36.116 | 10 | 658.10 | |
| 6 | 658.10 | |||
| 4 | 658.10 | |||
| 10 | 658.10 | |||
| 13/06/2025 | 20:39:34.943 | 14 | 658.10 | |
| 14 | 658.10 | |||
| 14 | 658.10 | |||
| 13/06/2025 | 20:39:34.832 | 30 | 658.10 | |
| 15 | 658.10 | |||
| 6 | 658.10 | |||
| 9 | 658.10 | |||
| 30 | 658.10 | |||
| 13/06/2025 | 20:39:26.246 | 15 | 659.50 | |
| 15 | 659.50 | |||
| 15 | 659.50 | |||
| 13/06/2025 | 20:39:08.585 | 2 | 660.40 | |
| 2 | 660.40 | |||
| 2 | 660.40 | |||
| 13/06/2025 | 20:38:35.649 | 9 | 659.50 | |
| 9 | 659.50 | |||
| 9 | 659.50 | |||
| 13/06/2025 | 20:37:55.723 | 7 | 660.60 | |
| 7 | 660.60 | |||
| 7 | 660.60 | |||
| 13/06/2025 | 20:36:38.777 | 3 | 659.50 | |
| 3 | 659.50 | |||
| 3 | 659.50 | |||
| 13/06/2025 | 20:36:38.591 | 23 | 659.50 | |
| 15 | 659.50 | |||
| 17 | 659.50 | |||
| 8 | 659.50 | |||
| 6 | 659.50 | |||
| 13/06/2025 | 20:36:37.307 | 6 | 660.00 | |
| 4 | 660.00 | |||
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 6 | 660.00 | |||
| 13/06/2025 | 20:36:37.188 | 20 | 660.00 | |
| 2 | 660.00 | |||
| 5 | 660.00 | |||
| 20 | 660.00 | |||
| 3 | 660.00 | |||
| 2 | 660.00 | |||
| 6 | 660.00 | |||
| 2 | 660.00 | |||
| 13/06/2025 | 20:36:27.356 | 8 | 660.70 | |
| 8 | 660.70 | |||
| 8 | 660.70 | |||
| 13/06/2025 | 20:36:09.837 | 8 | 660.70 | |
| 8 | 660.70 | |||
| 8 | 660.70 | |||
| 13/06/2025 | 20:36:04.234 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 13/06/2025 | 20:35:50.214 | 8 | 661.10 | |
| 8 | 661.10 | |||
| 8 | 661.10 | |||
| 13/06/2025 | 20:35:43.234 | 28 | 661.40 | |
| 28 | 661.40 | |||
| 28 | 661.40 | |||
| 13/06/2025 | 20:35:30.922 | 20 | 661.50 | |
| 20 | 661.50 | |||
| 20 | 661.50 | |||
| 13/06/2025 | 20:35:27.110 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 13/06/2025 | 20:35:06.579 | 20 | 661.50 | |
| 20 | 661.50 | |||
| 20 | 661.50 | |||
| 13/06/2025 | 20:32:57.029 | 73 | 662.00 | |
| 2 | 662.00 | |||
| 54 | 662.00 | |||
| 16 | 662.00 | |||
| 73 | 662.00 | |||
| 1 | 662.00 | |||
| 13/06/2025 | 20:32:52.296 | 19 | 662.10 | |
| 19 | 662.10 | |||
| 19 | 662.10 | |||
| 13/06/2025 | 20:32:50.925 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 13/06/2025 | 20:32:49.540 | 32 | 662.40 | |
| 19 | 662.40 | |||
| 32 | 662.40 | |||
| 13 | 662.40 | |||
| 13/06/2025 | 20:32:27.408 | 19 | 662.10 | |
| 19 | 662.10 | |||
| 19 | 662.10 | |||
| 13/06/2025 | 20:32:17.923 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 13/06/2025 | 20:28:07.247 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 20:26:58.891 | 20 | 663.40 | |
| 20 | 663.40 | |||
| 20 | 663.40 | |||
| 13/06/2025 | 20:26:16.508 | 20 | 663.50 | |
| 20 | 663.50 | |||
| 20 | 663.50 | |||
| 13/06/2025 | 20:23:59.820 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 13/06/2025 | 20:23:41.862 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 13/06/2025 | 20:21:52.622 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/06/2025 | 20:21:14.404 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 13/06/2025 | 20:19:09.912 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 13/06/2025 | 20:17:41.640 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 20:14:57.676 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/06/2025 | 20:14:31.918 | 16 | 665.30 | |
| 16 | 665.30 | |||
| 16 | 665.30 | |||
| 13/06/2025 | 20:07:48.605 | 10 | 665.00 | |
| 10 | 665.00 | |||
| 10 | 665.00 | |||
| 13/06/2025 | 20:07:38.778 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 13/06/2025 | 20:07:06.849 | 15 | 665.60 | |
| 15 | 665.60 | |||
| 15 | 665.60 | |||
| 13/06/2025 | 20:06:31.074 | 2 | 666.40 | |
| 2 | 666.40 | |||
| 2 | 666.40 | |||
| 13/06/2025 | 20:06:27.298 | 3 | 666.50 | |
| 3 | 666.50 | |||
| 3 | 666.50 | |||
| 13/06/2025 | 20:00:49.241 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 20:00:05.923 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 19:56:37.387 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 13/06/2025 | 19:56:07.710 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 13/06/2025 | 19:55:17.990 | 4 | 665.20 | |
| 4 | 665.20 | |||
| 4 | 665.20 | |||
| 13/06/2025 | 19:54:38.440 | 3 | 665.20 | |
| 3 | 665.20 | |||
| 3 | 665.20 | |||
| 13/06/2025 | 19:54:37.711 | 5 | 665.20 | |
| 5 | 665.20 | |||
| 5 | 665.20 | |||
| 13/06/2025 | 19:54:26.964 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 13/06/2025 | 19:47:13.573 | 1 | 667.30 | |
| 1 | 667.30 | |||
| 1 | 667.30 | |||
| 13/06/2025 | 19:44:05.356 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 13/06/2025 | 19:41:55.702 | 25 | 666.10 | |
| 25 | 666.10 | |||
| 25 | 666.10 | |||
| 13/06/2025 | 19:41:42.619 | 10 | 666.00 | |
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 13/06/2025 | 19:41:26.238 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 13/06/2025 | 19:39:21.922 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 13/06/2025 | 19:39:18.243 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 13/06/2025 | 19:38:40.338 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 13/06/2025 | 19:38:31.284 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 13/06/2025 | 19:37:27.768 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 13/06/2025 | 19:36:33.135 | 8 | 666.00 | |
| 8 | 666.00 | |||
| 8 | 666.00 | |||
| 13/06/2025 | 19:36:14.585 | 20 | 665.80 | |
| 20 | 665.80 | |||
| 20 | 665.80 | |||
| 13/06/2025 | 19:28:57.940 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/06/2025 | 19:22:13.404 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 13/06/2025 | 19:22:12.701 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 19:21:50.351 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 19:21:02.883 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 13/06/2025 | 19:17:47.892 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 19:15:23.870 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 19:09:15.283 | 4 | 666.10 | |
| 4 | 666.10 | |||
| 4 | 666.10 | |||
| 13/06/2025 | 19:06:39.622 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 13/06/2025 | 19:03:44.858 | 11 | 667.70 | |
| 11 | 667.70 | |||
| 11 | 667.70 | |||
| 13/06/2025 | 18:59:09.284 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/06/2025 | 18:55:37.354 | 3 | 665.80 | |
| 3 | 665.80 | |||
| 3 | 665.80 | |||
| 13/06/2025 | 18:55:18.429 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 18:52:36.787 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 18:52:30.158 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/06/2025 | 18:47:27.000 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/06/2025 | 18:45:13.149 | 80 | 666.20 | |
| 80 | 666.20 | |||
| 80 | 666.20 | |||
| 13/06/2025 | 18:45:10.014 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:08.603 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:05.623 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:45:03.994 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 13/06/2025 | 18:44:56.055 | 20 | 666.20 | |
| 20 | 666.20 | |||
| 20 | 666.20 | |||
| 13/06/2025 | 18:44:37.902 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:44:06.007 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:43:29.685 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/06/2025 | 18:39:38.168 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 18:31:17.586 | 15 | 666.30 | |
| 15 | 666.30 | |||
| 15 | 666.30 | |||
| 13/06/2025 | 18:31:05.043 | 15 | 666.20 | |
| 15 | 666.20 | |||
| 15 | 666.20 | |||
| 13/06/2025 | 18:30:53.485 | 4 | 666.20 | |
| 4 | 666.20 | |||
| 4 | 666.20 | |||
| 13/06/2025 | 18:30:19.566 | 15 | 666.20 | |
| 15 | 666.20 | |||
| 15 | 666.20 | |||
| 13/06/2025 | 18:28:18.430 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 13/06/2025 | 18:24:25.022 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 13/06/2025 | 18:22:31.839 | 10 | 666.20 | |
| 1 | 666.20 | |||
| 9 | 666.20 | |||
| 10 | 666.20 | |||
| 13/06/2025 | 18:21:38.558 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 18:21:08.757 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 13/06/2025 | 18:20:13.221 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 13/06/2025 | 18:19:39.898 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 13/06/2025 | 18:19:35.269 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:19:34.729 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:19:22.280 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:18:49.350 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:14:24.174 | 20 | 668.00 | |
| 20 | 668.00 | |||
| 20 | 668.00 | |||
| 13/06/2025 | 18:12:50.822 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/06/2025 | 18:12:40.419 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 13/06/2025 | 18:05:47.826 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/06/2025 | 18:00:22.691 | 8 | 666.10 | |
| 8 | 666.10 | |||
| 8 | 666.10 | |||
| 13/06/2025 | 18:00:09.446 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 13/06/2025 | 18:00:04.915 | 4 | 668.30 | |
| 4 | 668.30 | |||
| 4 | 668.30 | |||
| 13/06/2025 | 17:57:58.052 | 20 | 667.30 | |
| 2 | 667.30 | |||
| 18 | 667.30 | |||
| 20 | 667.30 | |||
| 13/06/2025 | 17:57:18.558 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 17:56:37.936 | 20 | 667.60 | |
| 20 | 667.60 | |||
| 20 | 667.60 | |||
| 13/06/2025 | 17:52:25.631 | 10 | 668.10 | |
| 10 | 668.10 | |||
| 10 | 668.10 | |||
| 13/06/2025 | 17:51:21.663 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 13/06/2025 | 17:49:11.413 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/06/2025 | 17:46:21.154 | 10 | 665.80 | |
| 10 | 665.80 | |||
| 10 | 665.80 | |||
| 13/06/2025 | 17:45:25.809 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 13/06/2025 | 17:45:09.759 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 13/06/2025 | 17:44:04.324 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 13/06/2025 | 17:43:48.742 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 13/06/2025 | 17:42:16.823 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:41:40.811 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 17:41:28.328 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:39:43.189 | 4 | 665.00 | |
| 4 | 665.00 | |||
| 4 | 665.00 | |||
| 13/06/2025 | 17:39:20.939 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 13/06/2025 | 17:38:50.956 | 5 | 665.10 | |
| 5 | 665.10 | |||
| 5 | 665.10 | |||
| 13/06/2025 | 17:36:57.199 | 17 | 663.90 | |
| 17 | 663.90 | |||
| 17 | 663.90 | |||
| 13/06/2025 | 17:36:30.137 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 17:36:27.572 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 17:36:01.486 | 20 | 663.20 | |
| 20 | 663.20 | |||
| 20 | 663.20 | |||
| 13/06/2025 | 17:35:46.622 | 20 | 664.00 | |
| 20 | 664.00 | |||
| 20 | 664.00 | |||
| 13/06/2025 | 17:35:44.053 | 15 | 664.00 | |
| 15 | 664.00 | |||
| 15 | 664.00 | |||
| 13/06/2025 | 17:35:32.869 | 4 | 665.20 | |
| 2 | 665.20 | |||
| 4 | 665.20 | |||
| 2 | 665.20 | |||
| 13/06/2025 | 17:30:54.384 | 4 | 665.90 | |
| 1 | 665.90 | |||
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 1 | 665.90 | |||
| 13/06/2025 | 17:29:49.376 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 13/06/2025 | 17:29:18.985 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/06/2025 | 17:29:07.770 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 13/06/2025 | 17:28:58.660 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/06/2025 | 17:28:36.522 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 13/06/2025 | 17:28:01.819 | 4 | 665.70 | |
| 4 | 665.70 | |||
| 4 | 665.70 | |||
| 13/06/2025 | 17:27:04.050 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 13/06/2025 | 17:25:17.091 | 33 | 665.00 | |
| 33 | 665.00 | |||
| 33 | 665.00 | |||
| 13/06/2025 | 17:24:43.466 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 13/06/2025 | 17:24:23.854 | 20 | 665.40 | |
| 20 | 665.40 | |||
| 20 | 665.40 | |||
| 13/06/2025 | 17:24:18.199 | 4 | 665.60 | |
| 4 | 665.60 | |||
| 4 | 665.60 | |||
| 13/06/2025 | 17:22:43.546 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 13/06/2025 | 17:21:40.075 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:20:20.483 | 18 | 664.20 | |
| 18 | 664.20 | |||
| 18 | 664.20 | |||
| 13/06/2025 | 17:20:13.786 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 13/06/2025 | 17:19:18.963 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 17:18:34.389 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/06/2025 | 17:18:26.448 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 17:18:14.368 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 17:14:31.074 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 13/06/2025 | 17:14:24.778 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/06/2025 | 17:14:21.234 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 13/06/2025 | 17:14:11.985 | 9 | 664.00 | |
| 9 | 664.00 | |||
| 9 | 664.00 | |||
| 13/06/2025 | 17:13:54.939 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:13:27.475 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/06/2025 | 17:13:10.866 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:12:34.254 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:09:52.817 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/06/2025 | 17:08:15.366 | 3 | 664.60 | |
| 3 | 664.60 | |||
| 3 | 664.60 | |||
| 13/06/2025 | 17:07:43.271 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/06/2025 | 17:07:34.044 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 13/06/2025 | 17:05:34.490 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 17:05:27.527 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 17:04:29.262 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 13/06/2025 | 17:03:09.165 | 8 | 663.20 | |
| 8 | 663.20 | |||
| 8 | 663.20 | |||
| 13/06/2025 | 17:03:09.057 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 13/06/2025 | 17:02:14.514 | 13 | 663.00 | |
| 13 | 663.00 | |||
| 13 | 663.00 | |||
| 13/06/2025 | 17:02:14.304 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 13/06/2025 | 17:02:14.196 | 7 | 662.90 | |
| 7 | 662.90 | |||
| 7 | 662.90 | |||
| 13/06/2025 | 17:01:19.987 | 10 | 662.50 | |
| 10 | 662.50 | |||
| 10 | 662.50 | |||
| 13/06/2025 | 17:00:26.256 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 13/06/2025 | 17:00:00.700 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 13/06/2025 | 16:58:26.882 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 13/06/2025 | 16:58:26.601 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 13/06/2025 | 16:57:24.547 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 13/06/2025 | 16:55:15.172 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 13/06/2025 | 16:53:57.328 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 16:53:49.480 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 13/06/2025 | 16:53:18.190 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 13/06/2025 | 16:52:36.243 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 13/06/2025 | 16:52:22.258 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 13/06/2025 | 16:52:06.181 | 6 | 662.10 | |
| 6 | 662.10 | |||
| 6 | 662.10 | |||
| 13/06/2025 | 16:50:51.782 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:50:14.425 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 13/06/2025 | 16:49:05.726 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:49:01.287 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 13/06/2025 | 16:48:59.131 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 13/06/2025 | 16:48:13.044 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 13/06/2025 | 16:47:28.891 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 13/06/2025 | 16:46:49.439 | 8 | 663.10 | |
| 8 | 663.10 | |||
| 8 | 663.10 | |||
| 13/06/2025 | 16:46:47.827 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 13/06/2025 | 16:44:46.174 | 7 | 663.00 | |
| 7 | 663.00 | |||
| 7 | 663.00 | |||
| 13/06/2025 | 16:43:36.626 | 6 | 663.00 | |
| 6 | 663.00 | |||
| 6 | 663.00 | |||
| 13/06/2025 | 16:43:17.806 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 13/06/2025 | 16:42:06.937 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 16:42:05.225 | 3 | 663.70 | |
| 3 | 663.70 | |||
| 3 | 663.70 | |||
| 13/06/2025 | 16:41:44.302 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 13/06/2025 | 16:41:35.383 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/06/2025 | 16:41:03.587 | 5 | 663.60 | |
| 5 | 663.60 | |||
| 5 | 663.60 | |||
| 13/06/2025 | 16:40:51.558 | 7 | 664.10 | |
| 7 | 664.10 | |||
| 7 | 664.10 | |||
| 13/06/2025 | 16:39:34.827 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 16:39:24.771 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/06/2025 | 16:37:20.144 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 13/06/2025 | 16:37:10.611 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 13/06/2025 | 16:36:27.117 | 100 | 662.20 | |
| 100 | 662.20 | |||
| 100 | 662.20 | |||
| 13/06/2025 | 16:36:24.193 | 36 | 662.10 | |
| 36 | 662.10 | |||
| 36 | 662.10 | |||
| 13/06/2025 | 16:36:23.455 | 15 | 662.20 | |
| 15 | 662.20 | |||
| 15 | 662.20 | |||
| 13/06/2025 | 16:36:15.109 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 13/06/2025 | 16:34:47.094 | 100 | 661.40 | |
| 100 | 661.40 | |||
| 100 | 661.40 | |||
| 13/06/2025 | 16:33:14.689 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 13/06/2025 | 16:31:49.180 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 13/06/2025 | 16:31:48.951 | 10 | 660.80 | |
| 10 | 660.80 | |||
| 10 | 660.80 | |||
| 13/06/2025 | 16:31:05.912 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 13/06/2025 | 16:31:03.402 | 3 | 660.90 | |
| 3 | 660.90 | |||
| 3 | 660.90 | |||
| 13/06/2025 | 16:30:43.786 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 13/06/2025 | 16:29:07.851 | 40 | 660.50 | |
| 40 | 660.50 | |||
| 40 | 660.50 | |||
| 13/06/2025 | 16:29:07.683 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 13/06/2025 | 16:28:09.188 | 65 | 662.00 | |
| 10 | 662.00 | |||
| 5 | 662.00 | |||
| 65 | 662.00 | |||
| 50 | 662.00 | |||
| 13/06/2025 | 16:27:39.480 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 13/06/2025 | 16:26:56.736 | 7 | 662.50 | |
| 7 | 662.50 | |||
| 7 | 662.50 | |||
| 13/06/2025 | 16:25:43.626 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 13/06/2025 | 16:24:31.672 | 4 | 663.20 | |
| 4 | 663.20 | |||
| 4 | 663.20 | |||
| 13/06/2025 | 16:24:09.203 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:23:42.573 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 13/06/2025 | 16:23:32.705 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:22:08.063 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/06/2025 | 16:22:07.973 | 10 | 663.60 | |
| 10 | 663.60 | |||
| 10 | 663.60 | |||
| 13/06/2025 | 16:21:56.386 | 3 | 663.60 | |
| 3 | 663.60 | |||
| 3 | 663.60 | |||
| 13/06/2025 | 16:21:53.188 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:21:15.669 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 13/06/2025 | 16:21:14.855 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 13/06/2025 | 16:21:08.018 | 8 | 662.80 | |
| 8 | 662.80 | |||
| 8 | 662.80 | |||
| 13/06/2025 | 16:20:55.000 | 7 | 663.00 | |
| 6 | 663.00 | |||
| 7 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:20:33.003 | 4 | 663.90 | |
| 4 | 663.90 | |||
| 4 | 663.90 | |||
| 13/06/2025 | 16:20:19.123 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:20:08.759 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/06/2025 | 16:19:08.642 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/06/2025 | 16:19:02.349 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 16:18:04.554 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 13/06/2025 | 16:16:54.348 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:16:50.705 | 15 | 663.20 | |
| 15 | 663.20 | |||
| 15 | 663.20 | |||
| 13/06/2025 | 16:15:45.907 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 13/06/2025 | 16:15:38.462 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 16:15:20.565 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 13/06/2025 | 16:14:56.208 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:14:47.054 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:14:14.610 | 20 | 663.30 | |
| 20 | 663.30 | |||
| 20 | 663.30 | |||
| 13/06/2025 | 16:14:04.079 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/06/2025 | 16:13:06.534 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 13/06/2025 | 16:12:40.840 | 100 | 662.70 | |
| 100 | 662.70 | |||
| 100 | 662.70 | |||
| 13/06/2025 | 16:12:19.429 | 5 | 662.70 | |
| 5 | 662.70 | |||
| 5 | 662.70 | |||
| 13/06/2025 | 16:12:15.279 | 100 | 663.00 | |
| 100 | 663.00 | |||
| 100 | 663.00 | |||
| 13/06/2025 | 16:12:03.442 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 13/06/2025 | 16:11:39.200 | 7 | 663.40 | |
| 7 | 663.40 | |||
| 7 | 663.40 | |||
| 13/06/2025 | 16:11:24.961 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 13/06/2025 | 16:10:30.067 | 10 | 663.70 | |
| 10 | 663.70 | |||
| 10 | 663.70 | |||
| 13/06/2025 | 16:10:08.026 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/06/2025 | 16:08:52.236 | 27 | 664.60 | |
| 27 | 664.60 | |||
| 27 | 664.60 | |||
| 13/06/2025 | 16:08:36.471 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 13/06/2025 | 16:08:35.061 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00