Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2368
1657
1769,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:50:30,276 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 14:49:54,860 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:49:46,289 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:49:17,779 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 14:49:15,859 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:49:08,814 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:48:59,174 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 05.08.2025 | 14:48:35,413 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:28,588 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:13,413 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,565 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,442 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:47:47,433 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 14:47:34,969 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:47:02,490 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 05.08.2025 | 14:46:36,920 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:46:18,440 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 05.08.2025 | 14:46:16,094 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:45:25,774 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:45:19,998 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:45:04,593 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 14:44:29,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:43:48,387 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 14:43:41,852 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:43:25,760 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:42:06,764 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:41:56,999 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:56,933 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:40:48,986 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:30,091 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,501 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,316 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:19,260 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:04,093 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:45,231 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:39:29,012 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:17,862 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:39:14,354 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:38:28,303 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 05.08.2025 | 14:37:48,992 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:37:08,535 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 05.08.2025 | 14:37:08,365 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:37:04,214 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:36:11,330 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 05.08.2025 | 14:35:45,567 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 14:34:24,443 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:34:07,312 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:33:19,728 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 14:33:09,131 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:32:57,896 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:32:57,492 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:32:55,863 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 05.08.2025 | 14:32:40,595 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:32:39,288 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:32:33,599 | 14 | 1 768,00 | |
| 14 | 1 768,00 | |||
| 14 | 1 768,00 | |||
| 05.08.2025 | 14:32:19,323 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 05.08.2025 | 14:32:13,858 | 45 | 1 768,00 | |
| 45 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 05.08.2025 | 14:32:06,184 | 23 | 1 768,00 | |
| 23 | 1 768,00 | |||
| 23 | 1 768,00 | |||
| 05.08.2025 | 14:32:05,967 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 05.08.2025 | 14:32:03,082 | 601 | 1 770,00 | |
| 485 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 112 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 600 | 1 770,00 | |||
| 05.08.2025 | 14:31:47,429 | 247 | 1 770,50 | |
| 247 | 1 770,50 | |||
| 247 | 1 770,50 | |||
| 05.08.2025 | 14:31:23,414 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:29:51,600 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:29:00,823 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:28:07,857 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:27:58,659 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:27:50,337 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:27:21,446 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:26:56,297 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:26:45,513 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:26:32,050 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:25:58,347 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:25:44,557 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:25:25,312 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 14:25:17,000 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 05.08.2025 | 14:24:52,295 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:24:41,729 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 05.08.2025 | 14:23:44,054 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:23:10,345 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:23:05,835 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 14:22:52,429 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:22:37,328 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:22:28,383 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:22:19,014 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:21:43,081 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:21:18,010 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:21:12,584 | 9 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 05.08.2025 | 14:20:47,905 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 14:20:44,858 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:20:21,480 | 2 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:19:50,270 | 73 | 1 769,00 | |
| 11 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 28 | 1 769,00 | |||
| 05.08.2025 | 14:19:29,701 | 45 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:21,027 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:20,808 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:19:20,692 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 05.08.2025 | 14:19:17,595 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 14:19:17,315 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 14:19:11,747 | 45 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 33 | 1 770,00 | |||
| 05.08.2025 | 14:19:04,968 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 14:19:04,380 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:18:59,600 | 51 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 51 | 1 771,00 | |||
| 05.08.2025 | 14:18:26,084 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 14:18:11,414 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 05.08.2025 | 14:17:40,860 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 14:17:18,136 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 14:17:13,148 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 05.08.2025 | 14:17:06,465 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 14:16:54,157 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 05.08.2025 | 14:16:48,787 | 47 | 1 774,50 | |
| 46 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 39 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 14:16:08,166 | 46 | 1 774,50 | |
| 46 | 1 774,50 | |||
| 46 | 1 774,50 | |||
| 05.08.2025 | 14:14:17,401 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 14:13:31,671 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 14:12:37,308 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:12:11,019 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 14:12:08,530 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 14:11:15,456 | 8 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 8 | 1 771,50 | |||
| 05.08.2025 | 14:11:09,913 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:11:09,331 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:10:52,887 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 14:10:25,846 | 46 | 1 771,50 | |
| 46 | 1 771,50 | |||
| 46 | 1 771,50 | |||
| 05.08.2025 | 14:10:17,969 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 14:10:05,283 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:55,412 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:30,641 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:09:15,434 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:09:03,854 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:08:36,055 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:08:31,218 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:07:41,997 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:07:38,328 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:07:11,879 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 14:06:35,029 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 14:06:16,502 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 14:06:05,812 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:05:42,860 | 34 | 1 771,00 | |
| 34 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 05.08.2025 | 14:05:37,057 | 46 | 1 771,00 | |
| 46 | 1 771,00 | |||
| 46 | 1 771,00 | |||
| 05.08.2025 | 14:04:23,860 | 26 | 1 772,50 | |
| 26 | 1 772,50 | |||
| 26 | 1 772,50 | |||
| 05.08.2025 | 14:03:55,358 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 05.08.2025 | 14:03:41,878 | 33 | 1 772,00 | |
| 33 | 1 772,00 | |||
| 33 | 1 772,00 | |||
| 05.08.2025 | 14:02:54,655 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 05.08.2025 | 14:02:50,148 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:02:24,013 | 24 | 1 769,00 | |
| 24 | 1 769,00 | |||
| 24 | 1 769,00 | |||
| 05.08.2025 | 14:02:12,286 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 14:01:30,996 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:01:19,635 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 05.08.2025 | 14:01:11,782 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 14:00:43,060 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:00:38,253 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:00:21,782 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 14:00:21,612 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 14:00:12,848 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:47,386 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:35,007 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:59:21,358 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:59:14,223 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:58:51,982 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 05.08.2025 | 13:58:48,316 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:58:47,516 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:58:18,749 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 13:58:10,409 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 05.08.2025 | 13:58:07,200 | 46 | 1 772,50 | |
| 46 | 1 772,50 | |||
| 46 | 1 772,50 | |||
| 05.08.2025 | 13:58:02,689 | 34 | 1 772,50 | |
| 34 | 1 772,50 | |||
| 34 | 1 772,50 | |||
| 05.08.2025 | 13:57:58,993 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 05.08.2025 | 13:57:06,151 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 05.08.2025 | 13:56:48,497 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:55:48,407 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 05.08.2025 | 13:55:03,562 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 05.08.2025 | 13:54:58,920 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 13:54:11,115 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 05.08.2025 | 13:53:50,425 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:53:47,808 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 13:53:23,764 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:53:10,851 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 13:53:04,158 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 13:52:30,122 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 13:52:26,855 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:51:44,763 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 05.08.2025 | 13:51:37,656 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:51:09,732 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:51:09,434 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:50:31,853 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:50:24,810 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:50:19,078 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:50:13,445 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:49:57,049 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:49:53,324 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:49:28,486 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:48:54,026 | 24 | 1 771,00 | |
| 24 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 05.08.2025 | 13:48:20,316 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 13:47:31,165 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:47:22,432 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 13:47:13,282 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 05.08.2025 | 13:47:00,165 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:46:41,911 | 24 | 1 772,00 | |
| 24 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 05.08.2025 | 13:46:35,517 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 13:46:25,256 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:46:23,551 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:46:02,814 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:45:17,040 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:45:09,473 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 05.08.2025 | 13:45:09,292 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:45:06,272 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:44:40,515 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:43:51,804 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:43:22,395 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:42:45,943 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 13:42:23,055 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:41:29,942 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:41:23,205 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 05.08.2025 | 13:40:45,831 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 05.08.2025 | 13:40:02,911 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:39:52,454 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 13:39:46,766 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:39:34,683 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 05.08.2025 | 13:39:18,228 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:39:11,689 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:59,917 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:38:56,194 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:50,155 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:38:35,366 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:38:31,414 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:04,903 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 13:38:02,479 | 37 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 37 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 05.08.2025 | 13:37:58,920 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:55,801 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:54,501 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:54,144 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:51,252 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:41,127 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:35:20,896 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:35:17,664 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 05.08.2025 | 13:35:08,301 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:35:02,644 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:35:00,475 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:34:57,402 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 05.08.2025 | 13:34:53,542 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:46,066 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:34:37,825 | 9 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 05.08.2025 | 13:34:25,115 | 9 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 05.08.2025 | 13:34:24,136 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:11,330 | 46 | 1 771,50 | |
| 46 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:08,211 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:33:56,691 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:33:56,577 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:33:48,832 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 13:33:38,968 | 555 | 1 771,00 | |
| 555 | 1 771,00 | |||
| 345 | 1 771,00 | |||
| 210 | 1 771,00 | |||
| 05.08.2025 | 13:33:17,885 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:32:21,801 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:32:16,356 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:31:58,148 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:31:51,219 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:46,680 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:43,460 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:35,617 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:30:56,762 | 16 | 1 770,50 | |
| 16 | 1 770,50 | |||
| 16 | 1 770,50 | |||
| 05.08.2025 | 13:30:56,677 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 05.08.2025 | 13:30:03,561 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 13:30:00,025 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:57,851 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 13:29:48,655 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:34,070 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:30,601 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 05.08.2025 | 13:28:43,537 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 05.08.2025 | 13:28:28,934 | 17 | 1 772,50 | |
| 17 | 1 772,50 | |||
| 17 | 1 772,50 | |||
| 05.08.2025 | 13:28:21,967 | 46 | 1 772,50 | |
| 46 | 1 772,50 | |||
| 46 | 1 772,50 | |||
| 05.08.2025 | 13:28:09,111 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:27:39,579 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 05.08.2025 | 13:27:02,019 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 13:26:16,801 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:25:58,984 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:25:53,286 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:25:41,633 | 21 | 1 772,50 | |
| 21 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 05.08.2025 | 13:25:32,811 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:25:01,417 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:24:59,508 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 05.08.2025 | 13:24:48,637 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 05.08.2025 | 13:24:39,493 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 05.08.2025 | 13:24:37,969 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:24:35,843 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 05.08.2025 | 13:24:21,253 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 13:23:45,013 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 05.08.2025 | 13:23:12,633 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:22:23,015 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 05.08.2025 | 13:22:17,145 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 13:22:13,590 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 13:22:08,259 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 05.08.2025 | 13:21:42,433 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 05.08.2025 | 13:20:58,568 | 17 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 17 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 05.08.2025 | 13:20:56,074 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 05.08.2025 | 13:20:54,705 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 05.08.2025 | 13:20:53,468 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 13:20:48,633 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 13:20:37,462 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 13:19:55,203 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 13:19:31,041 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 13:18:31,237 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 05.08.2025 | 13:18:20,701 | 950 | 1 775,00 | |
| 600 | 1 775,00 | |||
| 949 | 1 775,00 | |||
| 300 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 13:17:27,723 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 13:17:19,718 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 05.08.2025 | 13:17:10,454 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:17:09,562 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:16:53,777 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 13:16:53,520 | 10 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 05.08.2025 | 13:16:50,297 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 13:16:45,698 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 13:16:35,231 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 05.08.2025 | 13:15:38,890 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 05.08.2025 | 13:15:38,783 | 39 | 1 774,00 | |
| 33 | 1 774,00 | |||
| 39 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 05.08.2025 | 13:15:19,966 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:14:44,452 | 4 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:14:21,665 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 13:14:20,682 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:14:09,829 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:13:41,942 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:13:28,853 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 05.08.2025 | 13:11:47,707 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:11:32,974 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:11:27,389 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:11:10,993 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:10:46,722 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:09:54,083 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:09:38,587 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,50
Umsatz: 46 203 TEUR -
Palantir Technologies Inc.
Bid: 148,84 / Ask: 148,96
Umsatz: 29 918 TEUR -
Nvidia Corp.
Bid: 156,64 / Ask: 156,72
Umsatz: 20 212 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 535 TEUR -
Novo-Nordisk AS
Bid: 41,38 / Ask: 41,395
Umsatz: 14 895 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:51:41
Letzte Aktualisierung:
05.08.2025 @ 14:51:41