Tradegate Exchange

RENK Group AG

4000

2251

70,24

Date	Heure	Volume	Volume de transactions	Cours
12/06/2025	14:19:27,232	300		70,24
			300	70,24
			300	70,24
12/06/2025	14:19:01,608	13		70,20
			13	70,20
			13	70,20
12/06/2025	14:18:48,032	6		70,20
			6	70,20
			6	70,20
12/06/2025	14:18:24,668	10		70,25
			10	70,25
			10	70,25
12/06/2025	14:17:59,189	142		70,22
			65	70,22
			142	70,22
			77	70,22
12/06/2025	14:16:59,152	73		70,13
			73	70,13
			73	70,13
12/06/2025	14:16:05,999	7		70,10
			7	70,10
			7	70,10
12/06/2025	14:16:03,771	100		70,17
			100	70,17
			100	70,17
12/06/2025	14:15:56,706	30		70,18
			30	70,18
			30	70,18
12/06/2025	14:14:54,883	20		70,20
			20	70,20
			20	70,20
12/06/2025	14:14:34,496	150		70,26
			150	70,26
			150	70,26
12/06/2025	14:14:27,952	69		70,27
			69	70,27
			69	70,27
12/06/2025	14:13:54,466	50		70,22
			50	70,22
			50	70,22
12/06/2025	14:13:20,379	50		70,30
			50	70,30
			50	70,30
12/06/2025	14:13:11,764	10		70,30
			10	70,30
			10	70,30
12/06/2025	14:12:59,536	79		70,26
			79	70,26
			79	70,26
12/06/2025	14:12:52,231	20		70,24
			20	70,24
			20	70,24
12/06/2025	14:12:16,306	400		70,32
			400	70,32
			400	70,32
12/06/2025	14:12:08,712	79		70,24
			79	70,24
			79	70,24
12/06/2025	14:12:05,806	694		70,26
			550	70,26
			694	70,26
			144	70,26
12/06/2025	14:11:36,473	400		70,35
			400	70,35
			400	70,35
12/06/2025	14:11:16,072	35		70,23
			35	70,23
			35	70,23
12/06/2025	14:10:39,985	25		70,35
			25	70,35
			25	70,35
12/06/2025	14:10:35,069	100		70,36
			100	70,36
			100	70,36
12/06/2025	14:09:28,305	10		70,36
			10	70,36
			10	70,36
12/06/2025	14:09:07,784	60		70,37
			60	70,37
			60	70,37
12/06/2025	14:08:52,785	10		70,31
			10	70,31
			10	70,31
12/06/2025	14:08:45,184	200		70,32
			200	70,32
			200	70,32
12/06/2025	14:08:39,598	3		70,38
			3	70,38
			3	70,38
12/06/2025	14:08:27,111	200		70,43
			200	70,43
			200	70,43
12/06/2025	14:08:09,663	30		70,41
			30	70,41
			30	70,41
12/06/2025	14:08:08,232	36		70,50
			36	70,50
			36	70,50
12/06/2025	14:08:02,458	3		70,62
			3	70,62
			3	70,62
12/06/2025	14:07:56,422	100		70,65
			100	70,65
			100	70,65
12/06/2025	14:07:53,597	30		70,65
			30	70,65
			30	70,65
12/06/2025	14:07:46,282	49		70,75
			49	70,75
			49	70,75
12/06/2025	14:07:42,882	1 085		70,75
			600	70,75
			10	70,75
			1 075	70,75
			35	70,75
			450	70,75
12/06/2025	14:07:04,253	350		70,65
			350	70,65
			350	70,65
12/06/2025	14:06:53,052	20		70,54
			20	70,54
			20	70,54
12/06/2025	14:06:52,837	20		70,54
			20	70,54
			20	70,54
12/06/2025	14:06:38,745	100		70,51
			100	70,51
			100	70,51
12/06/2025	14:06:37,567	400		70,51
			400	70,51
			400	70,51
12/06/2025	14:06:37,195	834		70,54
			4	70,54
			834	70,54
			600	70,54
			30	70,54
			200	70,54
12/06/2025	14:05:45,731	350		70,47
			350	70,47
			350	70,47
12/06/2025	14:05:27,965	50		70,51
			50	70,51
			50	70,51
12/06/2025	14:05:16,573	165		70,54
			165	70,54
			165	70,54
12/06/2025	14:05:08,169	325		70,54
			325	70,54
			325	70,54
12/06/2025	14:05:01,583	30		70,59
			30	70,59
			30	70,59
12/06/2025	14:04:55,465	200		70,57
			200	70,57
			200	70,57
12/06/2025	14:04:30,629	50		70,50
			50	70,50
			50	70,50
12/06/2025	14:04:14,898	75		70,35
			75	70,35
			75	70,35
12/06/2025	14:04:12,687	2 966		70,31
			1 000	70,31
			122	70,31
			1 354	70,31
			368	70,31
			2 964	70,31
			2	70,31
			122	70,31
12/06/2025	14:04:02,522	150		70,30
			150	70,30
			150	70,30
12/06/2025	14:04:01,404	100		70,30
			100	70,30
			100	70,30
12/06/2025	14:03:43,364	59		70,22
			59	70,22
			59	70,22
12/06/2025	14:03:30,158	50		70,26
			50	70,26
			50	70,26
12/06/2025	14:03:11,544	2		70,20
			2	70,20
			2	70,20
12/06/2025	14:02:59,974	190		70,18
			190	70,18
			190	70,18
12/06/2025	14:02:57,120	35		70,22
			35	70,22
			35	70,22
12/06/2025	14:02:48,599	3		70,16
			3	70,16
			3	70,16
12/06/2025	14:02:42,659	70		70,18
			70	70,18
			70	70,18
12/06/2025	14:02:37,499	50		70,08
			50	70,08
			50	70,08
12/06/2025	14:02:14,388	79		70,13
			79	70,13
			79	70,13
12/06/2025	14:02:09,551	14		70,12
			14	70,12
			14	70,12
12/06/2025	14:02:04,780	20		70,17
			20	70,17
			20	70,17
12/06/2025	14:01:22,950	10		70,12
			10	70,12
			10	70,12
12/06/2025	14:00:34,267	50		70,05
			50	70,05
			50	70,05
12/06/2025	14:00:15,245	40		70,04
			40	70,04
			40	70,04
12/06/2025	13:59:59,029	40		70,04
			40	70,04
			40	70,04
12/06/2025	13:59:57,247	450		70,00
			50	70,00
			100	70,00
			200	70,00
			450	70,00
			100	70,00
12/06/2025	13:59:55,080	125		69,99
			100	69,99
			125	69,99
			25	69,99
12/06/2025	13:59:38,363	50		69,96
			50	69,96
			50	69,96
12/06/2025	13:59:38,018	200		69,93
			200	69,93
			200	69,93
12/06/2025	13:59:37,965	200		69,93
			200	69,93
			200	69,93
12/06/2025	13:59:37,326	100		69,95
			100	69,95
			100	69,95
12/06/2025	13:59:09,265	2		69,95
			2	69,95
			2	69,95
12/06/2025	13:58:38,489	20		69,97
			20	69,97
			20	69,97
12/06/2025	13:58:16,350	70		69,95
			70	69,95
			70	69,95
12/06/2025	13:58:15,772	20		69,95
			20	69,95
			20	69,95
12/06/2025	13:58:04,991	3		69,95
			3	69,95
			3	69,95
12/06/2025	13:58:04,791	30		69,95
			30	69,95
			30	69,95
12/06/2025	13:57:54,296	25		69,97
			25	69,97
			25	69,97
12/06/2025	13:57:14,706	50		69,95
			50	69,95
			50	69,95
12/06/2025	13:56:12,870	30		69,85
			30	69,85
			30	69,85
12/06/2025	13:55:48,278	71		69,81
			71	69,81
			71	69,81
12/06/2025	13:55:38,439	30		69,75
			30	69,75
			30	69,75
12/06/2025	13:55:01,400	110		69,85
			110	69,85
			110	69,85
12/06/2025	13:54:46,020	350		69,85
			350	69,85
			350	69,85
12/06/2025	13:54:25,703	1		69,87
			1	69,87
			1	69,87
12/06/2025	13:54:05,363	100		69,84
			100	69,84
			100	69,84
12/06/2025	13:53:20,190	119		69,84
			119	69,84
			119	69,84
12/06/2025	13:52:58,775	1		69,90
			1	69,90
			1	69,90
12/06/2025	13:52:16,141	22		69,78
			22	69,78
			22	69,78
12/06/2025	13:52:06,755	150		69,83
			150	69,83
			150	69,83
12/06/2025	13:51:39,935	150		69,89
			150	69,89
			150	69,89
12/06/2025	13:51:14,469	30		69,89
			30	69,89
			30	69,89
12/06/2025	13:50:56,245	20		69,90
			20	69,90
			20	69,90
12/06/2025	13:50:02,318	200		69,85
			200	69,85
			200	69,85
12/06/2025	13:49:52,127	100		69,80
			100	69,80
			100	69,80
12/06/2025	13:49:41,551	120		69,86
			120	69,86
			120	69,86
12/06/2025	13:49:38,060	300		69,86
			300	69,86
			300	69,86
12/06/2025	13:49:29,803	50		69,89
			50	69,89
			50	69,89
12/06/2025	13:49:13,979	229		69,82
			10	69,82
			50	69,82
			40	69,82
			150	69,82
			129	69,82
			79	69,82
12/06/2025	13:47:44,753	200		69,87
			200	69,87
			200	69,87
12/06/2025	13:47:24,811	100		69,89
			100	69,89
			100	69,89
12/06/2025	13:47:05,930	50		69,95
			50	69,95
			50	69,95
12/06/2025	13:45:49,719	32		69,82
			32	69,82
			32	69,82
12/06/2025	13:44:23,041	4		69,72
			4	69,72
			4	69,72
12/06/2025	13:44:16,786	30		69,83
			30	69,83
			30	69,83
12/06/2025	13:44:05,504	4		69,85
			4	69,85
			4	69,85
12/06/2025	13:43:30,570	45		69,81
			45	69,81
			45	69,81
12/06/2025	13:43:28,452	150		69,87
			150	69,87
			150	69,87
12/06/2025	13:43:11,322	10		69,79
			10	69,79
			10	69,79
12/06/2025	13:42:28,046	60		69,77
			60	69,77
			60	69,77
12/06/2025	13:40:44,000	100		69,67
			100	69,67
			100	69,67
12/06/2025	13:38:36,908	400		69,67
			400	69,67
			400	69,67
12/06/2025	13:37:23,921	258		69,75
			58	69,75
			200	69,75
			248	69,75
			10	69,75
12/06/2025	13:36:21,156	302		69,75
			2	69,75
			300	69,75
			302	69,75
12/06/2025	13:36:14,583	58		69,68
			58	69,68
			58	69,68
12/06/2025	13:35:03,077	66		69,74
			66	69,74
			66	69,74
12/06/2025	13:34:52,609	1		69,81
			1	69,81
			1	69,81
12/06/2025	13:34:37,048	4 100		69,64
			4 100	69,64
			4 100	69,64
12/06/2025	13:34:05,733	300		69,63
			300	69,63
			300	69,63
12/06/2025	13:34:05,634	300		69,63
			300	69,63
			300	69,63
12/06/2025	13:33:30,431	10		69,61
			10	69,61
			10	69,61
12/06/2025	13:33:16,676	100		69,60
			100	69,60
			100	69,60
12/06/2025	13:32:42,378	300		69,63
			300	69,63
			300	69,63
12/06/2025	13:31:21,405	1		69,56
			1	69,56
			1	69,56
12/06/2025	13:31:16,982	50		69,52
			50	69,52
			50	69,52
12/06/2025	13:31:16,202	30		69,52
			30	69,52
			30	69,52
12/06/2025	13:31:07,621	100		69,56
			100	69,56
			100	69,56
12/06/2025	13:31:04,228	21		69,56
			21	69,56
			21	69,56
12/06/2025	13:29:22,529	65		69,53
			65	69,53
			65	69,53
12/06/2025	13:28:09,812	150		69,61
			150	69,61
			150	69,61
12/06/2025	13:28:02,188	42		69,61
			42	69,61
			42	69,61
12/06/2025	13:26:58,538	300		69,50
			300	69,50
			300	69,50
12/06/2025	13:26:44,761	17		69,50
			17	69,50
			17	69,50
12/06/2025	13:26:24,552	50		69,43
			50	69,43
			50	69,43
12/06/2025	13:26:15,056	250		69,45
			250	69,45
			250	69,45
12/06/2025	13:26:00,559	250		69,45
			250	69,45
			250	69,45
12/06/2025	13:25:58,949	3		69,46
			3	69,46
			3	69,46
12/06/2025	13:24:47,554	100		69,50
			100	69,50
			100	69,50
12/06/2025	13:24:26,733	8		69,52
			8	69,52
			8	69,52
12/06/2025	13:24:09,533	4		69,53
			4	69,53
			4	69,53
12/06/2025	13:24:09,437	60		69,53
			60	69,53
			60	69,53
12/06/2025	13:23:32,256	135		69,58
			135	69,58
			135	69,58
12/06/2025	13:23:24,192	150		69,58
			150	69,58
			150	69,58
12/06/2025	13:22:14,768	80		69,52
			80	69,52
			80	69,52
12/06/2025	13:22:06,279	3		69,53
			3	69,53
			3	69,53
12/06/2025	13:21:48,511	15		69,48
			15	69,48
			15	69,48
12/06/2025	13:21:09,739	100		69,47
			100	69,47
			100	69,47
12/06/2025	13:21:05,190	213		69,52
			213	69,52
			213	69,52
12/06/2025	13:20:50,839	20		69,53
			20	69,53
			20	69,53
12/06/2025	13:20:30,492	150		69,53
			150	69,53
			150	69,53
12/06/2025	13:20:12,474	10		69,53
			10	69,53
			10	69,53
12/06/2025	13:19:07,063	150		69,35
			150	69,35
			150	69,35
12/06/2025	13:18:23,398	45		69,40
			45	69,40
			45	69,40
12/06/2025	13:18:01,603	3		69,35
			3	69,35
			3	69,35
12/06/2025	13:16:41,259	43		69,39
			43	69,39
			43	69,39
12/06/2025	13:16:10,000	50		69,36
			50	69,36
			50	69,36
12/06/2025	13:15:34,978	35		69,40
			35	69,40
			35	69,40
12/06/2025	13:15:34,885	70		69,41
			70	69,41
			70	69,41
12/06/2025	13:14:47,101	144		69,40
			144	69,40
			144	69,40
12/06/2025	13:12:53,968	3		69,34
			3	69,34
			3	69,34
12/06/2025	13:12:32,137	20		69,45
			20	69,45
			20	69,45
12/06/2025	13:12:22,120	1		69,42
			1	69,42
			1	69,42
12/06/2025	13:11:30,646	13		69,45
			13	69,45
			13	69,45
12/06/2025	13:11:28,503	100		69,43
			100	69,43
			100	69,43
12/06/2025	13:11:06,806	200		69,25
			200	69,25
			200	69,25
12/06/2025	13:11:04,700	72		69,32
			72	69,32
			72	69,32
12/06/2025	13:10:26,685	5		69,39
			5	69,39
			5	69,39
12/06/2025	13:09:13,013	4		69,21
			4	69,21
			4	69,21
12/06/2025	13:08:47,697	300		69,17
			300	69,17
			300	69,17
12/06/2025	13:08:40,343	200		69,21
			200	69,21
			200	69,21
12/06/2025	13:08:29,747	25		69,19
			25	69,19
			25	69,19
12/06/2025	13:08:19,977	5		69,32
			5	69,32
			5	69,32
12/06/2025	13:08:10,172	18		69,34
			18	69,34
			18	69,34
12/06/2025	13:07:36,206	50		69,40
			50	69,40
			50	69,40
12/06/2025	13:07:14,901	160		69,32
			160	69,32
			160	69,32
12/06/2025	13:07:13,498	99		69,34
			99	69,34
			99	69,34
12/06/2025	13:07:05,044	200		69,32
			200	69,32
			200	69,32
12/06/2025	13:06:52,560	1		69,42
			1	69,42
			1	69,42
12/06/2025	13:06:37,890	100		69,53
			100	69,53
			100	69,53
12/06/2025	13:06:19,441	1		69,56
			1	69,56
			1	69,56
12/06/2025	13:05:29,311	12		69,56
			12	69,56
			12	69,56
12/06/2025	13:05:03,125	2		69,66
			2	69,66
			2	69,66
12/06/2025	13:05:01,009	5		69,71
			5	69,71
			5	69,71
12/06/2025	13:04:26,095	55		69,65
			55	69,65
			55	69,65
12/06/2025	13:03:26,483	85		69,62
			85	69,62
			85	69,62
12/06/2025	13:03:26,252	200		69,62
			200	69,62
			200	69,62
12/06/2025	13:03:26,010	200		69,62
			200	69,62
			200	69,62
12/06/2025	13:03:22,170	200		69,62
			200	69,62
			200	69,62
12/06/2025	13:03:20,559	64		69,64
			54	69,64
			64	69,64
			10	69,64
12/06/2025	13:02:51,012	200		69,64
			200	69,64
			200	69,64
12/06/2025	13:02:48,067	4		69,55
			4	69,55
			4	69,55
12/06/2025	13:02:37,751	40		69,66
			40	69,66
			40	69,66
12/06/2025	13:02:04,282	7		69,71
			7	69,71
			7	69,71
12/06/2025	13:01:04,518	50		69,71
			50	69,71
			50	69,71
12/06/2025	13:00:53,830	18		69,34
			18	69,34
			18	69,34
12/06/2025	12:59:46,650	50		69,61
			50	69,61
			50	69,61
12/06/2025	12:59:44,396	43		69,61
			43	69,61
			43	69,61
12/06/2025	12:59:34,648	100		69,61
			100	69,61
			100	69,61
12/06/2025	12:59:28,429	8		69,55
			8	69,55
			8	69,55
12/06/2025	12:59:22,804	1 436		69,70
			1 000	69,70
			1 176	69,70
			260	69,70
			300	69,70
			86	69,70
			50	69,70
12/06/2025	12:56:37,694	200		69,71
			200	69,71
			200	69,71
12/06/2025	12:56:27,944	200		69,71
			200	69,71
			200	69,71
12/06/2025	12:56:20,717	100		69,63
			100	69,63
			100	69,63
12/06/2025	12:56:20,207	40		69,70
			40	69,70
			40	69,70
12/06/2025	12:56:03,221	10		69,74
			10	69,74
			10	69,74
12/06/2025	12:56:02,906	30		69,74
			30	69,74
			30	69,74
12/06/2025	12:56:00,150	10		69,75
			10	69,75
			10	69,75
12/06/2025	12:55:58,470	20		69,75
			20	69,75
			20	69,75
12/06/2025	12:55:54,065	100		69,75
			100	69,75
			100	69,75
12/06/2025	12:55:53,408	12		69,68
			12	69,68
			12	69,68
12/06/2025	12:55:51,605	80		69,75
			80	69,75
			80	69,75
12/06/2025	12:55:46,137	30		69,78
			30	69,78
			30	69,78
12/06/2025	12:55:32,797	200		69,80
			200	69,80
			200	69,80
12/06/2025	12:55:28,925	60		69,80
			60	69,80
			60	69,80
12/06/2025	12:54:56,008	152		69,77
			152	69,77
			152	69,77
12/06/2025	12:54:49,021	938		69,85
			938	69,85
			938	69,85
12/06/2025	12:54:37,535	400		69,84
			400	69,84
			400	69,84
12/06/2025	12:53:51,806	130		69,85
			130	69,85
			130	69,85
12/06/2025	12:53:26,483	1		69,98
			1	69,98
			1	69,98
12/06/2025	12:53:25,327	20		69,91
			20	69,91
			20	69,91
12/06/2025	12:53:23,085	20		69,91
			20	69,91
			20	69,91
12/06/2025	12:52:58,230	4		69,96
			4	69,96
			4	69,96
12/06/2025	12:52:32,173	70		69,99
			70	69,99
			70	69,99
12/06/2025	12:51:50,802	250		69,97
			250	69,97
			250	69,97
12/06/2025	12:51:50,607	350		69,97
			350	69,97
			350	69,97
12/06/2025	12:51:48,167	350		69,95
			350	69,95
			350	69,95
12/06/2025	12:51:45,391	100		69,90
			100	69,90
			100	69,90
12/06/2025	12:51:45,207	250		69,90
			250	69,90
			250	69,90
12/06/2025	12:51:45,094	250		69,90
			250	69,90
			250	69,90
12/06/2025	12:51:43,823	100		69,89
			100	69,89
			100	69,89
12/06/2025	12:51:42,727	73		69,89
			73	69,89
			73	69,89
12/06/2025	12:51:34,584	400		69,89
			400	69,89
			400	69,89
12/06/2025	12:51:34,483	10		69,89
			10	69,89
			10	69,89
12/06/2025	12:51:25,002	70		69,89
			70	69,89
			70	69,89
12/06/2025	12:51:03,348	25		69,86
			25	69,86
			25	69,86
12/06/2025	12:50:35,401	35		69,78
			35	69,78
			35	69,78
12/06/2025	12:50:35,336	139		69,73
			139	69,73
			139	69,73
12/06/2025	12:50:27,359	20		69,78
			20	69,78
			20	69,78
12/06/2025	12:50:08,711	1		69,78
			1	69,78
			1	69,78
12/06/2025	12:50:07,710	1		69,78
			1	69,78
			1	69,78
12/06/2025	12:49:52,314	79		69,75
			79	69,75
			79	69,75
12/06/2025	12:49:33,622	980		69,68
			180	69,68
			800	69,68
			980	69,68
12/06/2025	12:49:28,288	300		69,71
			300	69,71
			300	69,71
12/06/2025	12:49:27,763	400		69,71
			400	69,71
			400	69,71
12/06/2025	12:49:12,007	29		69,79
			29	69,79
			29	69,79
12/06/2025	12:49:11,759	146		69,72
			146	69,72
			146	69,72
12/06/2025	12:48:31,164	200		69,80
			200	69,80
			200	69,80
12/06/2025	12:48:13,858	27		69,82
			27	69,82
			27	69,82
12/06/2025	12:48:13,587	200		69,82
			190	69,82
			200	69,82
			10	69,82
12/06/2025	12:47:36,639	250		69,81
			250	69,81
			250	69,81
12/06/2025	12:47:31,677	140		69,79
			140	69,79
			10	69,79
			100	69,79
			30	69,79
12/06/2025	12:47:24,534	300		69,78
			300	69,78
			300	69,78
12/06/2025	12:47:05,049	120		69,77
			120	69,77
			120	69,77
12/06/2025	12:47:02,344	30		69,77
			30	69,77
			30	69,77
12/06/2025	12:46:44,831	50		69,68
			50	69,68
			50	69,68
12/06/2025	12:46:44,349	90		69,75
			90	69,75
			90	69,75
12/06/2025	12:46:33,639	200		69,75
			200	69,75
			200	69,75
12/06/2025	12:46:32,802	20		69,75
			20	69,75
			20	69,75
12/06/2025	12:46:32,118	25		69,75
			25	69,75
			25	69,75
12/06/2025	12:46:28,568	70		69,68
			70	69,68
			70	69,68
12/06/2025	12:46:17,319	20		69,70
			20	69,70
			20	69,70
12/06/2025	12:46:16,335	20		69,70
			20	69,70
			20	69,70
12/06/2025	12:45:49,862	28		69,74
			28	69,74
			28	69,74
12/06/2025	12:45:45,904	80		69,68
			80	69,68
			80	69,68
12/06/2025	12:44:59,749	10		69,67
			10	69,67
			10	69,67
12/06/2025	12:44:57,125	30		69,73
			30	69,73
			30	69,73
12/06/2025	12:44:53,479	40		69,73
			40	69,73
			40	69,73
12/06/2025	12:44:45,860	25		69,73
			25	69,73
			25	69,73
12/06/2025	12:44:32,476	9		69,73
			9	69,73
			9	69,73
12/06/2025	12:44:01,638	144		69,56
			144	69,56
			144	69,56
12/06/2025	12:43:46,716	10		69,46
			10	69,46
			10	69,46
12/06/2025	12:43:12,944	174		69,45
			174	69,45
			174	69,45
12/06/2025	12:42:33,554	150		69,42
			150	69,42
			150	69,42
12/06/2025	12:42:29,998	150		69,42
			150	69,42
			150	69,42
12/06/2025	12:42:23,242	10		69,37
			10	69,37
			10	69,37
12/06/2025	12:41:59,078	11		69,43
			11	69,43
			11	69,43
12/06/2025	12:41:35,589	35		69,43
			35	69,43
			35	69,43
12/06/2025	12:41:22,071	250		69,43
			250	69,43
			250	69,43
12/06/2025	12:40:57,225	30		69,40
			30	69,40
			30	69,40
12/06/2025	12:40:52,779	14		69,46
			14	69,46
			14	69,46
12/06/2025	12:40:44,756	250		69,48
			250	69,48
			250	69,48
12/06/2025	12:40:21,963	250		69,49
			250	69,49
			250	69,49
12/06/2025	12:40:19,019	107		69,49
			107	69,49
			107	69,49
12/06/2025	12:39:58,523	100		69,49
			100	69,49
			100	69,49
12/06/2025	12:39:37,129	131		69,60
			131	69,60
			131	69,60
12/06/2025	12:39:29,999	1 380		69,64
			60	69,64
			1 320	69,64
			480	69,64
			900	69,64
12/06/2025	12:39:12,820	350		69,60
			350	69,60
			350	69,60
12/06/2025	12:39:12,722	250		69,60
			250	69,60
			250	69,60
12/06/2025	12:38:48,861	10		69,59
			10	69,59
			10	69,59
12/06/2025	12:38:22,109	30		69,54
			30	69,54
			30	69,54
12/06/2025	12:38:01,078	80		69,58
			80	69,58
			80	69,58
12/06/2025	12:37:52,835	3		69,60
			3	69,60
			3	69,60
12/06/2025	12:37:52,450	90		69,60
			90	69,60
			90	69,60
12/06/2025	12:37:52,342	300		69,60
			300	69,60
			300	69,60
12/06/2025	12:37:48,361	20		69,60
			20	69,60
			20	69,60
12/06/2025	12:37:37,757	8		69,75
			8	69,75
			8	69,75
12/06/2025	12:37:28,898	3		69,72
			3	69,72
			3	69,72
12/06/2025	12:37:09,228	70		69,55
			70	69,55
			70	69,55
12/06/2025	12:37:09,149	35		69,60
			35	69,60
			35	69,60
12/06/2025	12:37:08,382	800		69,55
			140	69,55
			2	69,55
			800	69,55
			200	69,55
			358	69,55
			100	69,55
12/06/2025	12:36:47,564	200		69,55
			200	69,55
			200	69,55
12/06/2025	12:36:45,640	50		69,55
			50	69,55
			50	69,55
12/06/2025	12:36:36,418	887		69,46
			9	69,46
			800	69,46
			100	69,46
			75	69,46
			70	69,46
			87	69,46
			633	69,46
12/06/2025	12:36:15,135	200		69,46
			200	69,46
			200	69,46
12/06/2025	12:35:23,682	100		69,57
			100	69,57
			100	69,57
12/06/2025	12:35:15,021	123		69,57
			123	69,57
			123	69,57
12/06/2025	12:34:57,419	50		69,51
			50	69,51
			50	69,51
12/06/2025	12:34:44,872	200		69,45
			200	69,45
			200	69,45
12/06/2025	12:33:56,335	20		69,45
			20	69,45
			20	69,45
12/06/2025	12:33:50,767	2		69,47
			2	69,47
			2	69,47
12/06/2025	12:33:32,321	250		69,46
			250	69,46
			250	69,46
12/06/2025	12:33:26,550	10		69,46
			10	69,46
			10	69,46
12/06/2025	12:33:14,004	60		69,47
			60	69,47
			60	69,47
12/06/2025	12:33:00,526	260		69,46
			260	69,46
			260	69,46
12/06/2025	12:32:43,232	43		69,49
			43	69,49
			43	69,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,00
Vente: 1 721,50
Volume: 58 835
-1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/06/2025 @ 14:19:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)