Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1411
880
1517,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:55:30,675 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:23,999 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 18.12.2025 | 10:55:20,307 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 10:54:53,231 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:54:43,096 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:54:32,323 | 8 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:54:31,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:53:27,696 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:53:00,481 | 22 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 22 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 18.12.2025 | 10:52:56,959 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:52:33,414 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 10:52:30,496 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:52:00,859 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:52:00,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:51:35,721 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 18.12.2025 | 10:51:04,060 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:50:59,510 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:50:54,167 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:50:33,147 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:58,360 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,707 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,308 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 10:48:47,671 | 12 | 1 519,50 | |
| 12 | 1 519,50 | |||
| 12 | 1 519,50 | |||
| 18.12.2025 | 10:48:46,819 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:48:39,301 | 117 | 1 518,00 | |
| 117 | 1 518,00 | |||
| 117 | 1 518,00 | |||
| 18.12.2025 | 10:48:35,936 | 140 | 1 518,00 | |
| 140 | 1 518,00 | |||
| 140 | 1 518,00 | |||
| 18.12.2025 | 10:48:34,373 | 130 | 1 518,00 | |
| 130 | 1 518,00 | |||
| 130 | 1 518,00 | |||
| 18.12.2025 | 10:48:26,872 | 108 | 1 518,00 | |
| 108 | 1 518,00 | |||
| 108 | 1 518,00 | |||
| 18.12.2025 | 10:48:21,683 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:48:16,197 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:48:12,910 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:48:00,617 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:47:42,143 | 12 | 1 516,00 | |
| 12 | 1 516,00 | |||
| 12 | 1 516,00 | |||
| 18.12.2025 | 10:47:20,323 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:47:06,158 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:46:48,573 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:46:45,241 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:45:53,702 | 85 | 1 516,50 | |
| 85 | 1 516,50 | |||
| 85 | 1 516,50 | |||
| 18.12.2025 | 10:45:31,660 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:45:22,819 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:44:43,558 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:44:34,891 | 9 | 1 516,50 | |
| 9 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 18.12.2025 | 10:43:53,478 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 18.12.2025 | 10:43:44,355 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:42,138 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:43:36,127 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:29,659 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:04,099 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 18.12.2025 | 10:43:01,507 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:42:58,440 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:42:54,776 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:42:35,541 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:42:26,415 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:41:50,471 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:41:30,253 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:39:42,514 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:40,613 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:35,846 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,731 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,262 | 76 | 1 514,50 | |
| 76 | 1 514,50 | |||
| 76 | 1 514,50 | |||
| 18.12.2025 | 10:39:19,872 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:39:04,175 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:39:02,334 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:38:56,626 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:38:51,188 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:14,855 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:07,580 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 10:37:54,173 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:43,789 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 18.12.2025 | 10:37:41,229 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:24,830 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:37:23,843 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 10:37:00,679 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:46,974 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:36:40,937 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 18.12.2025 | 10:36:26,267 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:19,185 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:36:09,945 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:35:59,556 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:35:42,873 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:33,153 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:35:28,476 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:35:21,732 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:09,053 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:35:04,836 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 10:34:43,062 | 6 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 10:34:18,450 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:33:54,783 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:33:26,705 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:33:25,702 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:32:55,511 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:31,560 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:27,584 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:32:08,142 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:31:36,141 | 14 | 1 516,00 | |
| 14 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 18.12.2025 | 10:31:12,336 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:30,769 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:30:11,341 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:04,706 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:29:58,047 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 18.12.2025 | 10:29:39,069 | 60 | 1 516,00 | |
| 60 | 1 516,00 | |||
| 60 | 1 516,00 | |||
| 18.12.2025 | 10:29:38,123 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:29:23,122 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 10:29:20,184 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:29:06,879 | 70 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 69 | 1 515,00 | |||
| 18.12.2025 | 10:29:01,845 | 3 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:28:18,092 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:28:15,940 | 41 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 41 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:23:58,904 | 100 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 18.12.2025 | 10:23:58,631 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:53,191 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:44,437 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:23:23,551 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 18.12.2025 | 10:22:37,711 | 70 | 1 517,50 | |
| 70 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 18.12.2025 | 10:22:28,520 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 18.12.2025 | 10:22:25,729 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:22:12,806 | 18 | 1 517,50 | |
| 18 | 1 517,50 | |||
| 18 | 1 517,50 | |||
| 18.12.2025 | 10:22:12,058 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 18.12.2025 | 10:21:50,700 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:26,331 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:11,476 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 18.12.2025 | 10:20:54,121 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:20:33,716 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:20:20,815 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:19:58,666 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:57,190 | 18 | 1 517,00 | |
| 18 | 1 517,00 | |||
| 18 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,925 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,631 | 222 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 150 | 1 517,00 | |||
| 222 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:42,534 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:40,885 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:22,778 | 42 | 1 515,50 | |
| 42 | 1 515,50 | |||
| 42 | 1 515,50 | |||
| 18.12.2025 | 10:19:13,674 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:09,220 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,126 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,024 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:18:49,851 | 42 | 1 516,50 | |
| 40 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 36 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:18:00,509 | 86 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 86 | 1 517,00 | |||
| 18.12.2025 | 10:17:50,247 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 10:17:46,580 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:17:44,978 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 18.12.2025 | 10:17:27,821 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 18.12.2025 | 10:17:11,548 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:17:08,409 | 8 | 1 518,00 | |
| 8 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 18.12.2025 | 10:16:55,277 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:16:37,425 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:16:35,037 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:16:13,678 | 12 | 1 518,50 | |
| 12 | 1 518,50 | |||
| 12 | 1 518,50 | |||
| 18.12.2025 | 10:16:09,973 | 21 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:15:25,511 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 18.12.2025 | 10:15:18,582 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 18.12.2025 | 10:14:57,799 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 10:14:45,212 | 84 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 84 | 1 520,00 | |||
| 18.12.2025 | 10:14:36,627 | 15 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 18.12.2025 | 10:14:35,247 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:14:23,121 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:14:07,367 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:13:44,621 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:13:41,137 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 18.12.2025 | 10:12:14,391 | 13 | 1 518,00 | |
| 13 | 1 518,00 | |||
| 13 | 1 518,00 | |||
| 18.12.2025 | 10:11:56,719 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:11:55,462 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:11:37,654 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 10:11:36,637 | 70 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 52 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 10:11:33,594 | 70 | 1 519,00 | |
| 45 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 10:11:22,929 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:11:14,665 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 10:11:12,299 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 10:11:10,336 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 18.12.2025 | 10:10:45,489 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:10:38,110 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:10:36,460 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 18.12.2025 | 10:10:24,048 | 13 | 1 520,00 | |
| 13 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 18.12.2025 | 10:09:52,419 | 14 | 1 520,00 | |
| 14 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 18.12.2025 | 10:09:36,605 | 39 | 1 520,50 | |
| 39 | 1 520,50 | |||
| 39 | 1 520,50 | |||
| 18.12.2025 | 10:09:36,199 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 18.12.2025 | 10:09:27,887 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 10:09:14,919 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 18.12.2025 | 10:08:39,424 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:07:35,073 | 50 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 18.12.2025 | 10:07:34,946 | 8 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 18.12.2025 | 10:06:57,831 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 18.12.2025 | 10:06:56,235 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:06:55,798 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 10:06:55,674 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 18.12.2025 | 10:06:33,591 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 10:05:55,174 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 18.12.2025 | 10:05:12,200 | 19 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 19 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 18.12.2025 | 10:04:51,665 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 18.12.2025 | 10:04:36,002 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 10:03:59,466 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 10:03:47,178 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 10:02:40,948 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 10:02:40,045 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 10:02:13,173 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 10:01:35,189 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 18.12.2025 | 10:00:35,701 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 18.12.2025 | 10:00:23,517 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:59:55,472 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 09:59:41,106 | 5 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 09:59:14,201 | 70 | 1 524,00 | |
| 70 | 1 524,00 | |||
| 60 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 18.12.2025 | 09:59:00,748 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 18.12.2025 | 09:58:42,160 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:58:35,466 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 09:57:59,678 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:57:35,605 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:57:04,145 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:56:58,588 | 40 | 1 526,00 | |
| 40 | 1 526,00 | |||
| 40 | 1 526,00 | |||
| 18.12.2025 | 09:56:22,618 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 18.12.2025 | 09:55:56,566 | 125 | 1 525,50 | |
| 125 | 1 525,50 | |||
| 125 | 1 525,50 | |||
| 18.12.2025 | 09:55:32,812 | 140 | 1 527,00 | |
| 140 | 1 527,00 | |||
| 140 | 1 527,00 | |||
| 18.12.2025 | 09:54:42,707 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:54:31,690 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:54:21,733 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:54:15,388 | 84 | 1 524,50 | |
| 84 | 1 524,50 | |||
| 84 | 1 524,50 | |||
| 18.12.2025 | 09:54:05,527 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:52,254 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 18.12.2025 | 09:53:44,481 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:14,662 | 33 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 33 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:04,717 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:52:31,256 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 18.12.2025 | 09:52:15,588 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 18.12.2025 | 09:50:47,299 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 18.12.2025 | 09:50:40,026 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:50:32,066 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:49:36,479 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:49:29,635 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:49:21,074 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:48:20,970 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:47:43,502 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:47:20,646 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:46:46,812 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:46:17,613 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:45:11,586 | 65 | 1 528,00 | |
| 65 | 1 528,00 | |||
| 65 | 1 528,00 | |||
| 18.12.2025 | 09:44:38,149 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 18.12.2025 | 09:43:51,794 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:43:37,687 | 25 | 1 529,00 | |
| 25 | 1 529,00 | |||
| 25 | 1 529,00 | |||
| 18.12.2025 | 09:43:21,215 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:43:16,897 | 40 | 1 528,50 | |
| 40 | 1 528,50 | |||
| 40 | 1 528,50 | |||
| 18.12.2025 | 09:43:04,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:42:43,396 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:42:37,541 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:41:59,701 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:41:34,940 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:41:24,147 | 60 | 1 529,00 | |
| 60 | 1 529,00 | |||
| 60 | 1 529,00 | |||
| 18.12.2025 | 09:40:30,235 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:40:24,463 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:40:00,932 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:39:39,580 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:38:38,270 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:33,934 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:31,522 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:30,554 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:38:25,922 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:38:09,376 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:37:41,596 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:37:03,592 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 18.12.2025 | 09:36:54,673 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:51,199 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:36:36,262 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:17,020 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 18.12.2025 | 09:36:02,278 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:35:37,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:35:19,332 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:35:05,291 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 18.12.2025 | 09:34:47,567 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 09:34:36,377 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:34:22,386 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:38,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:15,686 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 18.12.2025 | 09:33:13,345 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:33:10,027 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:09,723 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:07,726 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:33:05,391 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:55,858 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 18.12.2025 | 09:32:49,299 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 09:32:47,694 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 18.12.2025 | 09:32:06,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:00,594 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:31:54,643 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:31:09,247 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:30:57,166 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:30:46,809 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 18.12.2025 | 09:30:08,663 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:30:01,429 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 09:29:58,716 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 18.12.2025 | 09:29:56,494 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:29:31,444 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 09:29:30,791 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:12,204 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:08,480 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:28:49,031 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:28:18,864 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:27:59,283 | 2 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:27:46,537 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 09:27:15,327 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:27:10,700 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,670 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,247 | 25 | 1 530,50 | |
| 25 | 1 530,50 | |||
| 23 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:26:49,039 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:26:48,379 | 20 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 18.12.2025 | 09:26:13,004 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:11,496 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:25:35,946 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 18.12.2025 | 09:25:35,085 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:25:32,284 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 09:25:14,821 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:10,996 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:09,088 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:05,956 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 09:25:02,637 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:35,836 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 18.12.2025 | 09:24:32,843 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:19,268 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 09:24:11,194 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:24:07,576 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:23:54,785 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 18.12.2025 | 09:23:53,675 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 517,00
Umsatz: 24 794 TEUR -
Micron Technology Inc.
Bid: 211,25 / Ask: 211,70
Umsatz: 9 903 TEUR -
Siemens Energy AG
Bid: 116,45 / Ask: 116,55
Umsatz: 9 478 TEUR -
Tesla Inc.
Bid: 404,95 / Ask: 405,15
Umsatz: 8 931 TEUR -
Nvidia Corp.
Bid: 147,48 / Ask: 147,52
Umsatz: 7 420 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:55:49
Letzte Aktualisierung:
18.12.2025 @ 10:55:49