Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
920
188,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:39:56,939 | 62 | 188,10 | |
| 62 | 188,10 | |||
| 62 | 188,10 | |||
| 13.05.2025 | 13:36:52,460 | 53 | 187,98 | |
| 53 | 187,98 | |||
| 53 | 187,98 | |||
| 13.05.2025 | 13:36:49,959 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 13.05.2025 | 13:36:11,722 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 13.05.2025 | 13:36:05,137 | 41 | 187,92 | |
| 41 | 187,92 | |||
| 41 | 187,92 | |||
| 13.05.2025 | 13:35:49,329 | 55 | 187,98 | |
| 55 | 187,98 | |||
| 55 | 187,98 | |||
| 13.05.2025 | 13:35:44,750 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 13.05.2025 | 13:35:27,693 | 32 | 187,86 | |
| 32 | 187,86 | |||
| 32 | 187,86 | |||
| 13.05.2025 | 13:34:42,614 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 13.05.2025 | 13:34:17,131 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 13.05.2025 | 13:33:59,318 | 12 | 187,84 | |
| 12 | 187,84 | |||
| 12 | 187,84 | |||
| 13.05.2025 | 13:31:15,778 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 13.05.2025 | 13:31:08,992 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 13.05.2025 | 13:29:47,151 | 130 | 187,98 | |
| 130 | 187,98 | |||
| 130 | 187,98 | |||
| 13.05.2025 | 13:29:08,843 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 13.05.2025 | 13:28:19,105 | 7 | 187,90 | |
| 7 | 187,90 | |||
| 7 | 187,90 | |||
| 13.05.2025 | 13:27:15,369 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 13.05.2025 | 13:26:58,573 | 24 | 187,98 | |
| 24 | 187,98 | |||
| 24 | 187,98 | |||
| 13.05.2025 | 13:26:47,406 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 13.05.2025 | 13:26:29,086 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 13.05.2025 | 13:25:27,471 | 16 | 188,02 | |
| 16 | 188,02 | |||
| 16 | 188,02 | |||
| 13.05.2025 | 13:25:16,371 | 100 | 187,88 | |
| 100 | 187,88 | |||
| 100 | 187,88 | |||
| 13.05.2025 | 13:24:52,715 | 60 | 187,86 | |
| 60 | 187,86 | |||
| 60 | 187,86 | |||
| 13.05.2025 | 13:24:27,393 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 13.05.2025 | 13:24:03,838 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 13.05.2025 | 13:23:19,621 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 13.05.2025 | 13:23:15,164 | 150 | 188,00 | |
| 150 | 188,00 | |||
| 150 | 188,00 | |||
| 13.05.2025 | 13:22:47,914 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 13.05.2025 | 13:22:38,001 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 13.05.2025 | 13:22:07,139 | 200 | 188,06 | |
| 200 | 188,06 | |||
| 200 | 188,06 | |||
| 13.05.2025 | 13:21:51,959 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 13.05.2025 | 13:21:28,770 | 50 | 188,12 | |
| 50 | 188,12 | |||
| 50 | 188,12 | |||
| 13.05.2025 | 13:20:46,319 | 53 | 188,08 | |
| 53 | 188,08 | |||
| 53 | 188,08 | |||
| 13.05.2025 | 13:19:17,174 | 105 | 188,00 | |
| 30 | 188,00 | |||
| 10 | 188,00 | |||
| 15 | 188,00 | |||
| 13 | 188,00 | |||
| 27 | 188,00 | |||
| 10 | 188,00 | |||
| 105 | 188,00 | |||
| 13.05.2025 | 13:19:05,425 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 13.05.2025 | 13:18:57,577 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 13.05.2025 | 13:18:28,625 | 6 | 187,98 | |
| 6 | 187,98 | |||
| 6 | 187,98 | |||
| 13.05.2025 | 13:17:01,342 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 13.05.2025 | 13:16:53,818 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 13.05.2025 | 13:16:33,370 | 30 | 187,90 | |
| 30 | 187,90 | |||
| 30 | 187,90 | |||
| 13.05.2025 | 13:16:16,995 | 18 | 187,90 | |
| 18 | 187,90 | |||
| 18 | 187,90 | |||
| 13.05.2025 | 13:16:11,351 | 11 | 187,90 | |
| 11 | 187,90 | |||
| 11 | 187,90 | |||
| 13.05.2025 | 13:16:10,451 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 13.05.2025 | 13:14:33,080 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 13.05.2025 | 13:14:17,312 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 13.05.2025 | 13:13:34,292 | 2 | 187,72 | |
| 2 | 187,72 | |||
| 2 | 187,72 | |||
| 13.05.2025 | 13:13:29,142 | 15 | 187,84 | |
| 15 | 187,84 | |||
| 15 | 187,84 | |||
| 13.05.2025 | 13:13:00,537 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 13.05.2025 | 13:12:04,391 | 26 | 187,74 | |
| 26 | 187,74 | |||
| 26 | 187,74 | |||
| 13.05.2025 | 13:11:57,628 | 50 | 187,72 | |
| 50 | 187,72 | |||
| 50 | 187,72 | |||
| 13.05.2025 | 13:11:48,597 | 15 | 187,72 | |
| 15 | 187,72 | |||
| 15 | 187,72 | |||
| 13.05.2025 | 13:10:56,256 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 13.05.2025 | 13:10:53,072 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 13.05.2025 | 13:10:51,189 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 13.05.2025 | 13:10:25,245 | 70 | 187,74 | |
| 70 | 187,74 | |||
| 70 | 187,74 | |||
| 13.05.2025 | 13:10:04,339 | 45 | 187,74 | |
| 45 | 187,74 | |||
| 45 | 187,74 | |||
| 13.05.2025 | 13:09:10,857 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 13.05.2025 | 13:08:52,744 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 13.05.2025 | 13:07:25,492 | 15 | 187,56 | |
| 15 | 187,56 | |||
| 15 | 187,56 | |||
| 13.05.2025 | 13:06:53,494 | 16 | 187,58 | |
| 16 | 187,58 | |||
| 16 | 187,58 | |||
| 13.05.2025 | 13:06:30,847 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 13.05.2025 | 13:05:00,110 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 13.05.2025 | 13:04:53,154 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 13.05.2025 | 13:04:47,183 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 13.05.2025 | 13:04:15,664 | 9 | 187,44 | |
| 9 | 187,44 | |||
| 9 | 187,44 | |||
| 13.05.2025 | 13:03:21,656 | 25 | 187,72 | |
| 25 | 187,72 | |||
| 25 | 187,72 | |||
| 13.05.2025 | 13:03:17,025 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 13.05.2025 | 13:02:27,410 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 13.05.2025 | 13:02:05,893 | 53 | 187,64 | |
| 53 | 187,64 | |||
| 53 | 187,64 | |||
| 13.05.2025 | 13:01:38,287 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 13.05.2025 | 13:01:32,192 | 355 | 187,48 | |
| 355 | 187,48 | |||
| 300 | 187,48 | |||
| 55 | 187,48 | |||
| 13.05.2025 | 13:01:31,955 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 13.05.2025 | 13:01:31,551 | 16 | 187,48 | |
| 16 | 187,48 | |||
| 16 | 187,48 | |||
| 13.05.2025 | 13:01:01,052 | 300 | 187,46 | |
| 300 | 187,46 | |||
| 300 | 187,46 | |||
| 13.05.2025 | 13:00:36,302 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 13.05.2025 | 12:58:36,617 | 20 | 187,32 | |
| 20 | 187,32 | |||
| 20 | 187,32 | |||
| 13.05.2025 | 12:58:20,338 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 13.05.2025 | 12:57:57,015 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 13.05.2025 | 12:57:23,016 | 60 | 187,32 | |
| 60 | 187,32 | |||
| 60 | 187,32 | |||
| 13.05.2025 | 12:57:15,457 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 13.05.2025 | 12:57:00,132 | 42 | 187,26 | |
| 42 | 187,26 | |||
| 42 | 187,26 | |||
| 13.05.2025 | 12:56:55,066 | 40 | 187,30 | |
| 40 | 187,30 | |||
| 40 | 187,30 | |||
| 13.05.2025 | 12:56:42,531 | 76 | 187,30 | |
| 76 | 187,30 | |||
| 76 | 187,30 | |||
| 13.05.2025 | 12:56:32,362 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 13.05.2025 | 12:56:23,420 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 13.05.2025 | 12:56:09,212 | 5 | 187,34 | |
| 5 | 187,34 | |||
| 5 | 187,34 | |||
| 13.05.2025 | 12:55:58,523 | 15 | 187,34 | |
| 15 | 187,34 | |||
| 15 | 187,34 | |||
| 13.05.2025 | 12:55:52,627 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 13.05.2025 | 12:54:46,205 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 13.05.2025 | 12:54:29,099 | 8 | 187,36 | |
| 8 | 187,36 | |||
| 8 | 187,36 | |||
| 13.05.2025 | 12:53:13,281 | 75 | 187,32 | |
| 75 | 187,32 | |||
| 75 | 187,32 | |||
| 13.05.2025 | 12:51:15,752 | 11 | 187,34 | |
| 11 | 187,34 | |||
| 11 | 187,34 | |||
| 13.05.2025 | 12:50:37,993 | 12 | 187,38 | |
| 12 | 187,38 | |||
| 12 | 187,38 | |||
| 13.05.2025 | 12:50:11,582 | 11 | 187,28 | |
| 11 | 187,28 | |||
| 11 | 187,28 | |||
| 13.05.2025 | 12:48:37,775 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 13.05.2025 | 12:47:54,537 | 300 | 187,44 | |
| 300 | 187,44 | |||
| 300 | 187,44 | |||
| 13.05.2025 | 12:47:38,676 | 500 | 187,34 | |
| 500 | 187,34 | |||
| 500 | 187,34 | |||
| 13.05.2025 | 12:45:53,424 | 100 | 187,46 | |
| 100 | 187,46 | |||
| 100 | 187,46 | |||
| 13.05.2025 | 12:45:02,431 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 13.05.2025 | 12:44:44,954 | 7 | 187,36 | |
| 7 | 187,36 | |||
| 7 | 187,36 | |||
| 13.05.2025 | 12:44:04,715 | 17 | 187,24 | |
| 17 | 187,24 | |||
| 17 | 187,24 | |||
| 13.05.2025 | 12:43:41,798 | 100 | 187,24 | |
| 100 | 187,24 | |||
| 100 | 187,24 | |||
| 13.05.2025 | 12:43:17,871 | 150 | 187,26 | |
| 150 | 187,26 | |||
| 150 | 187,26 | |||
| 13.05.2025 | 12:42:50,250 | 15 | 187,34 | |
| 15 | 187,34 | |||
| 15 | 187,34 | |||
| 13.05.2025 | 12:42:20,882 | 54 | 187,34 | |
| 54 | 187,34 | |||
| 54 | 187,34 | |||
| 13.05.2025 | 12:41:35,906 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 13.05.2025 | 12:41:12,643 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 13.05.2025 | 12:40:37,574 | 50 | 187,36 | |
| 50 | 187,36 | |||
| 50 | 187,36 | |||
| 13.05.2025 | 12:40:05,700 | 4 | 187,22 | |
| 4 | 187,22 | |||
| 4 | 187,22 | |||
| 13.05.2025 | 12:39:24,197 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 13.05.2025 | 12:39:09,541 | 50 | 187,30 | |
| 50 | 187,30 | |||
| 50 | 187,30 | |||
| 13.05.2025 | 12:38:51,041 | 265 | 187,34 | |
| 265 | 187,34 | |||
| 265 | 187,34 | |||
| 13.05.2025 | 12:38:11,712 | 34 | 187,34 | |
| 34 | 187,34 | |||
| 34 | 187,34 | |||
| 13.05.2025 | 12:36:24,112 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 13.05.2025 | 12:35:55,694 | 4 | 187,18 | |
| 4 | 187,18 | |||
| 4 | 187,18 | |||
| 13.05.2025 | 12:35:54,910 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 13.05.2025 | 12:35:21,816 | 68 | 187,30 | |
| 68 | 187,30 | |||
| 68 | 187,30 | |||
| 13.05.2025 | 12:34:44,245 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 13.05.2025 | 12:34:37,569 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 13.05.2025 | 12:33:22,261 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 13.05.2025 | 12:32:43,294 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 13.05.2025 | 12:32:39,361 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 13.05.2025 | 12:32:05,179 | 64 | 187,26 | |
| 64 | 187,26 | |||
| 64 | 187,26 | |||
| 13.05.2025 | 12:31:56,265 | 500 | 187,22 | |
| 500 | 187,22 | |||
| 500 | 187,22 | |||
| 13.05.2025 | 12:31:12,454 | 27 | 187,14 | |
| 27 | 187,14 | |||
| 27 | 187,14 | |||
| 13.05.2025 | 12:30:55,801 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 13.05.2025 | 12:29:24,975 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 13.05.2025 | 12:27:42,913 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 13.05.2025 | 12:26:00,846 | 110 | 187,18 | |
| 110 | 187,18 | |||
| 110 | 187,18 | |||
| 13.05.2025 | 12:25:48,423 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 12:25:31,382 | 53 | 187,34 | |
| 53 | 187,34 | |||
| 53 | 187,34 | |||
| 13.05.2025 | 12:24:48,583 | 20 | 187,24 | |
| 20 | 187,24 | |||
| 20 | 187,24 | |||
| 13.05.2025 | 12:24:36,821 | 7 | 187,26 | |
| 7 | 187,26 | |||
| 7 | 187,26 | |||
| 13.05.2025 | 12:24:20,798 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 13.05.2025 | 12:23:55,722 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 13.05.2025 | 12:23:55,104 | 11 | 187,26 | |
| 11 | 187,26 | |||
| 11 | 187,26 | |||
| 13.05.2025 | 12:23:35,695 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 13.05.2025 | 12:23:31,632 | 14 | 187,26 | |
| 14 | 187,26 | |||
| 14 | 187,26 | |||
| 13.05.2025 | 12:22:57,234 | 30 | 187,18 | |
| 30 | 187,18 | |||
| 30 | 187,18 | |||
| 13.05.2025 | 12:22:48,670 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 13.05.2025 | 12:20:04,863 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 13.05.2025 | 12:20:01,882 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 13.05.2025 | 12:19:42,218 | 30 | 187,32 | |
| 30 | 187,32 | |||
| 30 | 187,32 | |||
| 13.05.2025 | 12:17:01,779 | 12 | 187,30 | |
| 12 | 187,30 | |||
| 12 | 187,30 | |||
| 13.05.2025 | 12:16:52,947 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 13.05.2025 | 12:16:23,880 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 13.05.2025 | 12:16:22,841 | 150 | 187,30 | |
| 150 | 187,30 | |||
| 150 | 187,30 | |||
| 13.05.2025 | 12:15:41,361 | 53 | 187,48 | |
| 53 | 187,48 | |||
| 53 | 187,48 | |||
| 13.05.2025 | 12:15:04,428 | 12 | 187,46 | |
| 12 | 187,46 | |||
| 12 | 187,46 | |||
| 13.05.2025 | 12:14:54,349 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 13.05.2025 | 12:14:51,805 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 13.05.2025 | 12:14:38,063 | 27 | 187,44 | |
| 27 | 187,44 | |||
| 27 | 187,44 | |||
| 13.05.2025 | 12:14:25,187 | 21 | 187,38 | |
| 21 | 187,38 | |||
| 21 | 187,38 | |||
| 13.05.2025 | 12:14:15,958 | 30 | 187,46 | |
| 30 | 187,46 | |||
| 30 | 187,46 | |||
| 13.05.2025 | 12:12:54,381 | 14 | 187,44 | |
| 14 | 187,44 | |||
| 14 | 187,44 | |||
| 13.05.2025 | 12:12:41,734 | 37 | 187,44 | |
| 37 | 187,44 | |||
| 37 | 187,44 | |||
| 13.05.2025 | 12:12:41,379 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 13.05.2025 | 12:12:41,137 | 6 | 187,44 | |
| 6 | 187,44 | |||
| 6 | 187,44 | |||
| 13.05.2025 | 12:12:11,461 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 13.05.2025 | 12:11:37,353 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 13.05.2025 | 12:10:52,071 | 33 | 187,26 | |
| 33 | 187,26 | |||
| 33 | 187,26 | |||
| 13.05.2025 | 12:10:33,876 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 13.05.2025 | 12:10:27,881 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 13.05.2025 | 12:09:54,268 | 100 | 187,24 | |
| 100 | 187,24 | |||
| 100 | 187,24 | |||
| 13.05.2025 | 12:09:19,429 | 28 | 187,24 | |
| 28 | 187,24 | |||
| 28 | 187,24 | |||
| 13.05.2025 | 12:09:14,588 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 13.05.2025 | 12:08:43,088 | 70 | 187,24 | |
| 70 | 187,24 | |||
| 70 | 187,24 | |||
| 13.05.2025 | 12:08:28,465 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 13.05.2025 | 12:08:04,888 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 13.05.2025 | 12:07:08,267 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 13.05.2025 | 12:07:01,185 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 12:06:43,165 | 500 | 187,06 | |
| 500 | 187,06 | |||
| 500 | 187,06 | |||
| 13.05.2025 | 12:06:06,395 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 13.05.2025 | 12:05:22,096 | 12 | 187,16 | |
| 12 | 187,16 | |||
| 12 | 187,16 | |||
| 13.05.2025 | 12:03:36,866 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 13.05.2025 | 12:03:22,840 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 13.05.2025 | 12:03:08,349 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 13.05.2025 | 12:02:43,988 | 22 | 187,24 | |
| 22 | 187,24 | |||
| 22 | 187,24 | |||
| 13.05.2025 | 12:02:37,514 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 13.05.2025 | 12:02:31,316 | 114 | 187,24 | |
| 114 | 187,24 | |||
| 114 | 187,24 | |||
| 13.05.2025 | 12:02:19,429 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 13.05.2025 | 12:01:51,652 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 13.05.2025 | 12:01:16,272 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 13.05.2025 | 12:00:10,926 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 13.05.2025 | 12:00:09,215 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 13.05.2025 | 11:59:50,647 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 13.05.2025 | 11:59:37,621 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 13.05.2025 | 11:59:20,740 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 13.05.2025 | 11:59:18,922 | 22 | 187,16 | |
| 22 | 187,16 | |||
| 22 | 187,16 | |||
| 13.05.2025 | 11:59:03,098 | 70 | 187,10 | |
| 70 | 187,10 | |||
| 70 | 187,10 | |||
| 13.05.2025 | 11:58:45,706 | 75 | 187,16 | |
| 75 | 187,16 | |||
| 75 | 187,16 | |||
| 13.05.2025 | 11:58:37,491 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 13.05.2025 | 11:57:38,023 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 13.05.2025 | 11:57:32,077 | 6 | 187,04 | |
| 6 | 187,04 | |||
| 6 | 187,04 | |||
| 13.05.2025 | 11:57:27,848 | 45 | 186,98 | |
| 45 | 186,98 | |||
| 45 | 186,98 | |||
| 13.05.2025 | 11:56:47,037 | 50 | 186,96 | |
| 50 | 186,96 | |||
| 50 | 186,96 | |||
| 13.05.2025 | 11:55:55,835 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 11:55:35,792 | 21 | 186,96 | |
| 21 | 186,96 | |||
| 21 | 186,96 | |||
| 13.05.2025 | 11:55:15,118 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 13.05.2025 | 11:54:56,584 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 13.05.2025 | 11:54:36,408 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 13.05.2025 | 11:54:33,542 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 13.05.2025 | 11:53:48,338 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 13.05.2025 | 11:53:38,105 | 80 | 186,78 | |
| 80 | 186,78 | |||
| 80 | 186,78 | |||
| 13.05.2025 | 11:53:28,312 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 13.05.2025 | 11:53:17,848 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 13.05.2025 | 11:53:09,005 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 13.05.2025 | 11:52:32,793 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 13.05.2025 | 11:52:15,885 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 13.05.2025 | 11:52:07,918 | 76 | 186,74 | |
| 76 | 186,74 | |||
| 76 | 186,74 | |||
| 13.05.2025 | 11:51:56,739 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 13.05.2025 | 11:51:55,848 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 13.05.2025 | 11:51:44,041 | 15 | 186,78 | |
| 15 | 186,78 | |||
| 15 | 186,78 | |||
| 13.05.2025 | 11:50:21,462 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 13.05.2025 | 11:49:38,448 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 13.05.2025 | 11:48:38,892 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 13.05.2025 | 11:48:07,581 | 20 | 186,70 | |
| 20 | 186,70 | |||
| 20 | 186,70 | |||
| 13.05.2025 | 11:47:47,705 | 27 | 186,78 | |
| 27 | 186,78 | |||
| 27 | 186,78 | |||
| 13.05.2025 | 11:47:10,023 | 40 | 186,76 | |
| 40 | 186,76 | |||
| 40 | 186,76 | |||
| 13.05.2025 | 11:47:07,567 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 13.05.2025 | 11:46:22,260 | 100 | 186,78 | |
| 100 | 186,78 | |||
| 100 | 186,78 | |||
| 13.05.2025 | 11:45:52,468 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 13.05.2025 | 11:45:43,255 | 30 | 186,76 | |
| 30 | 186,76 | |||
| 30 | 186,76 | |||
| 13.05.2025 | 11:45:21,258 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 13.05.2025 | 11:45:15,963 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 13.05.2025 | 11:43:32,234 | 410 | 186,72 | |
| 410 | 186,72 | |||
| 410 | 186,72 | |||
| 13.05.2025 | 11:42:26,885 | 70 | 186,84 | |
| 70 | 186,84 | |||
| 70 | 186,84 | |||
| 13.05.2025 | 11:42:25,307 | 500 | 186,84 | |
| 500 | 186,84 | |||
| 500 | 186,84 | |||
| 13.05.2025 | 11:42:19,300 | 500 | 186,74 | |
| 500 | 186,74 | |||
| 500 | 186,74 | |||
| 13.05.2025 | 11:42:02,653 | 4 | 186,70 | |
| 4 | 186,70 | |||
| 4 | 186,70 | |||
| 13.05.2025 | 11:41:08,718 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 13.05.2025 | 11:40:49,430 | 45 | 186,74 | |
| 45 | 186,74 | |||
| 45 | 186,74 | |||
| 13.05.2025 | 11:39:42,797 | 30 | 186,72 | |
| 30 | 186,72 | |||
| 30 | 186,72 | |||
| 13.05.2025 | 11:39:33,271 | 15 | 186,72 | |
| 15 | 186,72 | |||
| 15 | 186,72 | |||
| 13.05.2025 | 11:39:19,779 | 100 | 186,72 | |
| 100 | 186,72 | |||
| 100 | 186,72 | |||
| 13.05.2025 | 11:38:11,372 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 13.05.2025 | 11:36:19,607 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 13.05.2025 | 11:35:35,995 | 100 | 186,60 | |
| 100 | 186,60 | |||
| 100 | 186,60 | |||
| 13.05.2025 | 11:34:19,847 | 53 | 186,54 | |
| 53 | 186,54 | |||
| 53 | 186,54 | |||
| 13.05.2025 | 11:34:15,024 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 13.05.2025 | 11:33:34,704 | 9 | 186,54 | |
| 9 | 186,54 | |||
| 9 | 186,54 | |||
| 13.05.2025 | 11:33:27,370 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 13.05.2025 | 11:32:45,707 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 13.05.2025 | 11:32:24,973 | 7 | 186,52 | |
| 7 | 186,52 | |||
| 7 | 186,52 | |||
| 13.05.2025 | 11:32:21,687 | 70 | 186,52 | |
| 70 | 186,52 | |||
| 10 | 186,52 | |||
| 60 | 186,52 | |||
| 13.05.2025 | 11:31:59,809 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 13.05.2025 | 11:31:41,696 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 13.05.2025 | 11:31:12,010 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 13.05.2025 | 11:31:01,321 | 4 | 186,54 | |
| 4 | 186,54 | |||
| 4 | 186,54 | |||
| 13.05.2025 | 11:30:15,369 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 13.05.2025 | 11:30:02,024 | 55 | 186,46 | |
| 25 | 186,46 | |||
| 55 | 186,46 | |||
| 30 | 186,46 | |||
| 13.05.2025 | 11:29:08,438 | 2 | 186,56 | |
| 2 | 186,56 | |||
| 2 | 186,56 | |||
| 13.05.2025 | 11:29:03,446 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 13.05.2025 | 11:28:54,245 | 35 | 186,54 | |
| 35 | 186,54 | |||
| 35 | 186,54 | |||
| 13.05.2025 | 11:28:38,241 | 50 | 186,54 | |
| 50 | 186,54 | |||
| 50 | 186,54 | |||
| 13.05.2025 | 11:28:30,370 | 4 | 186,40 | |
| 4 | 186,40 | |||
| 4 | 186,40 | |||
| 13.05.2025 | 11:26:28,346 | 28 | 186,50 | |
| 3 | 186,50 | |||
| 28 | 186,50 | |||
| 25 | 186,50 | |||
| 13.05.2025 | 11:25:39,660 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 13.05.2025 | 11:25:14,544 | 2 | 186,58 | |
| 2 | 186,58 | |||
| 2 | 186,58 | |||
| 13.05.2025 | 11:24:57,415 | 11 | 186,44 | |
| 11 | 186,44 | |||
| 11 | 186,44 | |||
| 13.05.2025 | 11:24:53,461 | 21 | 186,58 | |
| 21 | 186,58 | |||
| 21 | 186,58 | |||
| 13.05.2025 | 11:24:45,758 | 14 | 186,58 | |
| 14 | 186,58 | |||
| 14 | 186,58 | |||
| 13.05.2025 | 11:24:31,450 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 13.05.2025 | 11:24:18,031 | 60 | 186,44 | |
| 60 | 186,44 | |||
| 60 | 186,44 | |||
| 13.05.2025 | 11:24:17,020 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 13.05.2025 | 11:23:42,526 | 40 | 186,46 | |
| 40 | 186,46 | |||
| 40 | 186,46 | |||
| 13.05.2025 | 11:23:28,054 | 19 | 186,46 | |
| 19 | 186,46 | |||
| 19 | 186,46 | |||
| 13.05.2025 | 11:23:10,482 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 13.05.2025 | 11:23:08,147 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 13.05.2025 | 11:22:57,782 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 13.05.2025 | 11:22:48,287 | 500 | 186,48 | |
| 500 | 186,48 | |||
| 500 | 186,48 | |||
| 13.05.2025 | 11:22:43,052 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 13.05.2025 | 11:21:58,091 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 13.05.2025 | 11:21:52,347 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 13.05.2025 | 11:21:19,590 | 8 | 186,40 | |
| 8 | 186,40 | |||
| 8 | 186,40 | |||
| 13.05.2025 | 11:21:14,502 | 50 | 186,48 | |
| 50 | 186,48 | |||
| 50 | 186,48 | |||
| 13.05.2025 | 11:21:13,738 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 13.05.2025 | 11:19:04,207 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 13.05.2025 | 11:19:03,744 | 20 | 186,32 | |
| 20 | 186,32 | |||
| 20 | 186,32 | |||
| 13.05.2025 | 11:18:16,874 | 11 | 186,48 | |
| 11 | 186,48 | |||
| 11 | 186,48 | |||
| 13.05.2025 | 11:18:16,660 | 16 | 186,34 | |
| 16 | 186,34 | |||
| 16 | 186,34 | |||
| 13.05.2025 | 11:16:59,556 | 35 | 186,52 | |
| 35 | 186,52 | |||
| 35 | 186,52 | |||
| 13.05.2025 | 11:16:01,389 | 156 | 186,44 | |
| 156 | 186,44 | |||
| 156 | 186,44 | |||
| 13.05.2025 | 11:15:16,574 | 9 | 186,36 | |
| 9 | 186,36 | |||
| 9 | 186,36 | |||
| 13.05.2025 | 11:14:08,690 | 45 | 186,56 | |
| 45 | 186,56 | |||
| 45 | 186,56 | |||
| 13.05.2025 | 11:13:33,431 | 125 | 186,44 | |
| 125 | 186,44 | |||
| 125 | 186,44 | |||
| 13.05.2025 | 11:13:31,897 | 128 | 186,44 | |
| 126 | 186,44 | |||
| 128 | 186,44 | |||
| 2 | 186,44 | |||
| 13.05.2025 | 11:13:16,242 | 500 | 186,48 | |
| 500 | 186,48 | |||
| 500 | 186,48 | |||
| 13.05.2025 | 11:13:03,411 | 17 | 186,60 | |
| 17 | 186,60 | |||
| 17 | 186,60 | |||
| 13.05.2025 | 11:12:44,041 | 40 | 186,52 | |
| 40 | 186,52 | |||
| 40 | 186,52 | |||
| 13.05.2025 | 11:12:08,446 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 13.05.2025 | 11:11:46,399 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 13.05.2025 | 11:11:40,867 | 15 | 186,50 | |
| 15 | 186,50 | |||
| 15 | 186,50 | |||
| 13.05.2025 | 11:11:37,647 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 13.05.2025 | 11:11:29,670 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 13.05.2025 | 11:11:19,576 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 13.05.2025 | 11:09:05,367 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 13.05.2025 | 11:08:21,420 | 50 | 186,72 | |
| 50 | 186,72 | |||
| 50 | 186,72 | |||
| 13.05.2025 | 11:07:08,675 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 13.05.2025 | 11:06:57,262 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 13.05.2025 | 11:06:52,442 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 13.05.2025 | 11:06:51,609 | 20 | 186,70 | |
| 20 | 186,70 | |||
| 20 | 186,70 | |||
| 13.05.2025 | 11:06:29,676 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 13.05.2025 | 11:05:51,257 | 15 | 186,68 | |
| 15 | 186,68 | |||
| 15 | 186,68 | |||
| 13.05.2025 | 11:05:48,432 | 50 | 186,58 | |
| 50 | 186,58 | |||
| 50 | 186,58 | |||
| 13.05.2025 | 11:05:35,461 | 27 | 186,70 | |
| 27 | 186,70 | |||
| 27 | 186,70 | |||
| 13.05.2025 | 11:05:26,608 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 13.05.2025 | 11:05:18,834 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 13.05.2025 | 11:05:04,368 | 29 | 186,50 | |
| 29 | 186,50 | |||
| 29 | 186,50 | |||
| 13.05.2025 | 11:03:59,364 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 13.05.2025 | 11:03:35,025 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 13.05.2025 | 11:03:33,086 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 13.05.2025 | 11:03:24,834 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 13.05.2025 | 11:03:17,181 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 13.05.2025 | 11:03:15,831 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 13.05.2025 | 11:03:09,818 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 13.05.2025 | 11:03:03,593 | 15 | 186,66 | |
| 15 | 186,66 | |||
| 15 | 186,66 | |||
| 13.05.2025 | 11:02:28,760 | 7 | 186,36 | |
| 7 | 186,36 | |||
| 7 | 186,36 | |||
| 13.05.2025 | 11:01:53,522 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 13.05.2025 | 11:01:21,393 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 13.05.2025 | 11:00:37,527 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 13.05.2025 | 11:00:30,068 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 13.05.2025 | 11:00:27,363 | 40 | 186,34 | |
| 40 | 186,34 | |||
| 40 | 186,34 | |||
| 13.05.2025 | 11:00:10,049 | 29 | 186,34 | |
| 29 | 186,34 | |||
| 29 | 186,34 | |||
| 13.05.2025 | 10:59:31,092 | 4 | 186,36 | |
| 4 | 186,36 | |||
| 4 | 186,36 | |||
| 13.05.2025 | 10:59:05,235 | 250 | 186,38 | |
| 250 | 186,38 | |||
| 250 | 186,38 | |||
| 13.05.2025 | 10:58:43,197 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 13.05.2025 | 10:58:25,381 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 13.05.2025 | 10:58:21,877 | 11 | 186,34 | |
| 11 | 186,34 | |||
| 11 | 186,34 | |||
| 13.05.2025 | 10:56:27,471 | 3 | 186,40 | |
| 3 | 186,40 | |||
| 3 | 186,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 598,50
Ask: 1 599,50
Umsatz: 56 978 TEUR -
Bayer AG
Bid: 25,67 / Ask: 25,685
Umsatz: 28 558 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 557,20
Umsatz: 20 439 TEUR -
Volkswagen AG VZ
Bid: 103,40 / Ask: 103,45
Umsatz: 17 857 TEUR -
Nvidia Corp.
Bid: 111,26 / Ask: 111,30
Umsatz: 16 736 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:40:11
Letzte Aktualisierung:
13.05.2025 @ 13:40:11