Tradegate Exchange

Volkswagen AG VZ

1840

1282

95,06

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:08:55,607	40		95,06
			40	95,06
			40	95,06
23/07/2025	15:07:56,468	20		95,20
			20	95,20
			20	95,20
23/07/2025	15:07:45,460	9		95,16
			9	95,16
			9	95,16
23/07/2025	15:07:14,054	50		95,22
			50	95,22
			50	95,22
23/07/2025	15:06:28,844	21		95,16
			21	95,16
			21	95,16
23/07/2025	15:05:58,037	40		95,22
			40	95,22
			40	95,22
23/07/2025	15:05:57,383	3		95,22
			3	95,22
			3	95,22
23/07/2025	15:05:08,088	50		95,20
			50	95,20
			50	95,20
23/07/2025	15:04:47,132	100		95,18
			100	95,18
			100	95,18
23/07/2025	15:03:34,652	50		95,18
			50	95,18
			50	95,18
23/07/2025	15:03:25,938	35		95,14
			35	95,14
			35	95,14
23/07/2025	15:02:58,935	11		95,16
			11	95,16
			11	95,16
23/07/2025	15:02:09,565	60		95,10
			60	95,10
			60	95,10
23/07/2025	15:02:05,598	1		95,14
			1	95,14
			1	95,14
23/07/2025	15:01:26,675	50		95,10
			50	95,10
			50	95,10
23/07/2025	15:01:26,246	157		95,14
			157	95,14
			157	95,14
23/07/2025	15:01:13,473	1		95,16
			1	95,16
			1	95,16
23/07/2025	15:00:37,437	50		95,06
			50	95,06
			50	95,06
23/07/2025	14:59:43,140	1		95,18
			1	95,18
			1	95,18
23/07/2025	14:59:40,500	25		95,18
			25	95,18
			25	95,18
23/07/2025	14:59:04,996	1		95,20
			1	95,20
			1	95,20
23/07/2025	14:56:57,323	100		95,14
			100	95,14
			100	95,14
23/07/2025	14:55:35,655	15		95,12
			15	95,12
			15	95,12
23/07/2025	14:55:01,943	30		95,14
			30	95,14
			30	95,14
23/07/2025	14:54:21,523	1		95,18
			1	95,18
			1	95,18
23/07/2025	14:53:44,329	9		95,24
			9	95,24
			9	95,24
23/07/2025	14:53:33,762	6		95,20
			6	95,20
			6	95,20
23/07/2025	14:53:32,427	50		95,24
			50	95,24
			50	95,24
23/07/2025	14:52:37,110	4		95,26
			4	95,26
			4	95,26
23/07/2025	14:51:18,337	64		95,28
			64	95,28
			64	95,28
23/07/2025	14:50:19,668	120		95,38
			120	95,38
			120	95,38
23/07/2025	14:48:12,761	2		95,34
			2	95,34
			2	95,34
23/07/2025	14:46:35,900	17		95,22
			17	95,22
			17	95,22
23/07/2025	14:46:22,769	150		95,26
			150	95,26
			150	95,26
23/07/2025	14:45:39,911	1		95,26
			1	95,26
			1	95,26
23/07/2025	14:45:19,456	40		95,14
			40	95,14
			40	95,14
23/07/2025	14:44:57,265	5		95,10
			5	95,10
			5	95,10
23/07/2025	14:43:18,800	2		95,08
			2	95,08
			2	95,08
23/07/2025	14:41:22,750	100		95,20
			100	95,20
			100	95,20
23/07/2025	14:40:21,494	32		95,30
			32	95,30
			32	95,30
23/07/2025	14:39:45,165	1		95,34
			1	95,34
			1	95,34
23/07/2025	14:39:39,594	13		95,18
			13	95,18
			13	95,18
23/07/2025	14:37:21,092	40		95,08
			40	95,08
			40	95,08
23/07/2025	14:37:00,681	5		95,10
			5	95,10
			5	95,10
23/07/2025	14:37:00,478	32		95,08
			32	95,08
			32	95,08
23/07/2025	14:34:32,286	90		95,26
			90	95,26
			90	95,26
23/07/2025	14:34:21,382	2		95,26
			2	95,26
			2	95,26
23/07/2025	14:33:32,002	20		95,24
			20	95,24
			20	95,24
23/07/2025	14:32:12,829	118		95,14
			118	95,14
			118	95,14
23/07/2025	14:31:45,978	25		95,16
			25	95,16
			25	95,16
23/07/2025	14:31:42,579	30		95,16
			30	95,16
			30	95,16
23/07/2025	14:30:47,450	20		95,34
			20	95,34
			20	95,34
23/07/2025	14:30:24,070	3		95,30
			3	95,30
			3	95,30
23/07/2025	14:28:53,004	21		95,26
			21	95,26
			21	95,26
23/07/2025	14:28:38,863	60		95,26
			60	95,26
			60	95,26
23/07/2025	14:28:38,589	17		95,24
			17	95,24
			17	95,24
23/07/2025	14:28:38,516	56		95,22
			56	95,22
			56	95,22
23/07/2025	14:28:00,293	100		95,18
			100	95,18
			100	95,18
23/07/2025	14:27:16,089	25		95,18
			25	95,18
			25	95,18
23/07/2025	14:26:49,211	52		95,16
			52	95,16
			52	95,16
23/07/2025	14:26:48,421	300		95,12
			300	95,12
			300	95,12
23/07/2025	14:26:10,403	1		95,08
			1	95,08
			1	95,08
23/07/2025	14:26:00,352	50		95,08
			50	95,08
			50	95,08
23/07/2025	14:25:39,275	20		95,06
			20	95,06
			20	95,06
23/07/2025	14:25:33,303	1		95,08
			1	95,08
			1	95,08
23/07/2025	14:25:26,043	50		95,06
			50	95,06
			50	95,06
23/07/2025	14:24:36,327	1		95,10
			1	95,10
			1	95,10
23/07/2025	14:24:19,054	51		95,10
			1	95,10
			51	95,10
			50	95,10
23/07/2025	14:24:09,898	60		95,06
			60	95,06
			60	95,06
23/07/2025	14:22:58,179	500		95,14
			500	95,14
			500	95,14
23/07/2025	14:21:20,991	60		95,10
			60	95,10
			60	95,10
23/07/2025	14:21:17,781	30		95,12
			30	95,12
			30	95,12
23/07/2025	14:19:46,496	250		95,08
			250	95,08
			250	95,08
23/07/2025	14:19:27,335	10		95,06
			10	95,06
			10	95,06
23/07/2025	14:19:27,279	6		95,06
			6	95,06
			6	95,06
23/07/2025	14:18:56,895	10		95,12
			10	95,12
			10	95,12
23/07/2025	14:17:10,831	1		95,22
			1	95,22
			1	95,22
23/07/2025	14:17:10,563	10		95,18
			10	95,18
			10	95,18
23/07/2025	14:16:21,130	3		95,18
			3	95,18
			3	95,18
23/07/2025	14:16:14,650	50		95,16
			50	95,16
			50	95,16
23/07/2025	14:16:05,079	40		95,16
			40	95,16
			40	95,16
23/07/2025	14:12:39,741	1		95,12
			1	95,12
			1	95,12
23/07/2025	14:11:48,872	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:11:20,905	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:10:01,746	10		95,10
			10	95,10
			10	95,10
23/07/2025	14:09:07,301	350		95,12
			350	95,12
			350	95,12
23/07/2025	14:09:07,057	150		95,12
			150	95,12
			150	95,12
23/07/2025	14:08:43,786	350		95,12
			350	95,12
			350	95,12
23/07/2025	14:08:34,432	350		95,10
			350	95,10
			350	95,10
23/07/2025	14:06:50,472	350		95,08
			350	95,08
			350	95,08
23/07/2025	14:06:39,627	1		95,12
			1	95,12
			1	95,12
23/07/2025	14:05:49,117	20		95,06
			20	95,06
			20	95,06
23/07/2025	14:05:48,848	10		95,06
			10	95,06
			10	95,06
23/07/2025	14:05:45,692	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:04:55,516	200		95,10
			200	95,10
			200	95,10
23/07/2025	14:04:39,924	50		95,10
			50	95,10
			50	95,10
23/07/2025	14:03:16,190	200		95,10
			200	95,10
			200	95,10
23/07/2025	14:02:59,350	12		95,08
			12	95,08
			12	95,08
23/07/2025	14:02:50,287	6		95,16
			6	95,16
			6	95,16
23/07/2025	14:02:10,091	210		95,10
			200	95,10
			210	95,10
			10	95,10
23/07/2025	14:01:59,302	28		95,02
			28	95,02
			28	95,02
23/07/2025	14:01:56,708	1 130		95,02
			1 130	95,02
			1 130	95,02
23/07/2025	14:01:48,626	350		95,00
			350	95,00
			350	95,00
23/07/2025	14:01:29,016	350		95,02
			350	95,02
			350	95,02
23/07/2025	14:00:55,438	15		95,00
			15	95,00
			15	95,00
23/07/2025	14:00:32,166	12		95,02
			12	95,02
			12	95,02
23/07/2025	14:00:31,947	25		95,02
			25	95,02
			25	95,02
23/07/2025	14:00:19,333	15		95,02
			15	95,02
			15	95,02
23/07/2025	13:59:55,761	3		94,98
			3	94,98
			3	94,98
23/07/2025	13:59:32,443	100		95,04
			100	95,04
			100	95,04
23/07/2025	13:59:28,021	50		95,06
			50	95,06
			50	95,06
23/07/2025	13:58:16,885	165		95,00
			165	95,00
			165	95,00
23/07/2025	13:57:50,759	302		95,00
			302	95,00
			302	95,00
23/07/2025	13:57:19,051	25		94,96
			25	94,96
			25	94,96
23/07/2025	13:56:46,696	20		94,96
			20	94,96
			20	94,96
23/07/2025	13:56:41,761	1		94,98
			1	94,98
			1	94,98
23/07/2025	13:56:34,040	25		94,98
			25	94,98
			25	94,98
23/07/2025	13:56:21,455	5		94,98
			5	94,98
			5	94,98
23/07/2025	13:56:07,809	108		94,96
			108	94,96
			108	94,96
23/07/2025	13:56:04,615	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:55:51,653	2		94,98
			2	94,98
			2	94,98
23/07/2025	13:55:11,186	4		94,98
			4	94,98
			4	94,98
23/07/2025	13:54:56,843	20		94,94
			20	94,94
			20	94,94
23/07/2025	13:54:40,648	300		94,98
			300	94,98
			300	94,98
23/07/2025	13:54:38,640	1		94,98
			1	94,98
			1	94,98
23/07/2025	13:54:16,575	100		94,96
			100	94,96
			100	94,96
23/07/2025	13:54:09,518	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:53:30,776	100		94,98
			100	94,98
			100	94,98
23/07/2025	13:50:13,756	100		95,00
			100	95,00
			100	95,00
23/07/2025	13:47:46,800	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:47:25,370	30		95,04
			30	95,04
			30	95,04
23/07/2025	13:46:24,482	74		95,08
			74	95,08
			74	95,08
23/07/2025	13:46:07,874	5		95,08
			5	95,08
			5	95,08
23/07/2025	13:45:52,196	3		95,06
			3	95,06
			3	95,06
23/07/2025	13:45:34,000	21		95,14
			21	95,14
			21	95,14
23/07/2025	13:44:25,167	15		95,12
			15	95,12
			15	95,12
23/07/2025	13:43:17,061	80		95,06
			80	95,06
			80	95,06
23/07/2025	13:43:12,405	1		95,04
			1	95,04
			1	95,04
23/07/2025	13:41:28,144	25		95,08
			25	95,08
			25	95,08
23/07/2025	13:41:28,080	250		95,00
			250	95,00
			250	95,00
23/07/2025	13:41:23,078	350		95,00
			350	95,00
			350	95,00
23/07/2025	13:40:31,357	50		94,90
			50	94,90
			50	94,90
23/07/2025	13:39:50,389	20		94,90
			20	94,90
			20	94,90
23/07/2025	13:39:21,271	5		94,86
			5	94,86
			5	94,86
23/07/2025	13:39:02,447	150		94,92
			10	94,92
			140	94,92
			150	94,92
23/07/2025	13:38:51,075	350		95,00
			350	95,00
			350	95,00
23/07/2025	13:37:40,990	100		94,86
			100	94,86
			100	94,86
23/07/2025	13:36:31,493	5		94,92
			5	94,92
			5	94,92
23/07/2025	13:36:17,800	10		94,90
			10	94,90
			10	94,90
23/07/2025	13:35:47,678	31		94,92
			31	94,92
			31	94,92
23/07/2025	13:34:41,340	50		94,84
			50	94,84
			50	94,84
23/07/2025	13:34:22,848	16		94,90
			16	94,90
			16	94,90
23/07/2025	13:34:09,836	3		94,86
			3	94,86
			3	94,86
23/07/2025	13:33:29,315	20		94,98
			20	94,98
			20	94,98
23/07/2025	13:33:18,654	2		94,96
			2	94,96
			2	94,96
23/07/2025	13:33:14,267	4		94,96
			4	94,96
			4	94,96
23/07/2025	13:33:07,807	50		94,98
			50	94,98
			50	94,98
23/07/2025	13:32:27,597	12		95,04
			12	95,04
			12	95,04
23/07/2025	13:31:44,769	1		95,04
			1	95,04
			1	95,04
23/07/2025	13:31:43,999	20		95,00
			20	95,00
			20	95,00
23/07/2025	13:31:09,643	1		94,88
			1	94,88
			1	94,88
23/07/2025	13:30:48,307	10		94,82
			10	94,82
			10	94,82
23/07/2025	13:30:00,256	10		94,88
			10	94,88
			10	94,88
23/07/2025	13:29:24,449	270		94,82
			270	94,82
			270	94,82
23/07/2025	13:28:56,602	57		94,84
			57	94,84
			57	94,84
23/07/2025	13:26:06,871	100		95,02
			100	95,02
			100	95,02
23/07/2025	13:26:04,061	95		95,00
			95	95,00
			95	95,00
23/07/2025	13:25:50,182	35		94,98
			35	94,98
			35	94,98
23/07/2025	13:25:46,222	36		94,94
			36	94,94
			36	94,94
23/07/2025	13:25:15,655	80		94,94
			80	94,94
			80	94,94
23/07/2025	13:25:14,660	8		95,00
			8	95,00
			8	95,00
23/07/2025	13:24:21,045	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:24:01,488	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:23:55,282	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:23:51,366	100		94,98
			100	94,98
			100	94,98
23/07/2025	13:23:24,502	50		94,94
			50	94,94
			50	94,94
23/07/2025	13:21:59,075	100		94,88
			100	94,88
			100	94,88
23/07/2025	13:21:33,499	10		94,92
			10	94,92
			10	94,92
23/07/2025	13:21:12,512	210		94,94
			210	94,94
			210	94,94
23/07/2025	13:21:11,568	8		94,94
			8	94,94
			8	94,94
23/07/2025	13:20:32,041	100		94,96
			100	94,96
			100	94,96
23/07/2025	13:19:24,989	19		94,92
			19	94,92
			19	94,92
23/07/2025	13:19:08,621	19		94,94
			19	94,94
			19	94,94
23/07/2025	13:18:50,614	50		94,92
			50	94,92
			50	94,92
23/07/2025	13:17:39,699	1		94,94
			1	94,94
			1	94,94
23/07/2025	13:17:13,556	1		94,84
			1	94,84
			1	94,84
23/07/2025	13:16:52,362	50		94,84
			50	94,84
			50	94,84
23/07/2025	13:16:23,388	1 500		94,84
			1 500	94,84
			1 500	94,84
23/07/2025	13:16:03,361	350		94,90
			350	94,90
			350	94,90
23/07/2025	13:16:03,255	50		94,90
			50	94,90
			50	94,90
23/07/2025	13:15:17,610	44		94,92
			44	94,92
			44	94,92
23/07/2025	13:15:13,763	55		94,94
			55	94,94
			55	94,94
23/07/2025	13:15:08,491	60		94,88
			60	94,88
			60	94,88
23/07/2025	13:15:07,185	6		94,88
			6	94,88
			6	94,88
23/07/2025	13:13:55,277	1		94,84
			1	94,84
			1	94,84
23/07/2025	13:13:02,906	2		94,86
			2	94,86
			2	94,86
23/07/2025	13:12:20,057	350		94,88
			350	94,88
			350	94,88
23/07/2025	13:12:03,112	30		94,92
			30	94,92
			30	94,92
23/07/2025	13:11:43,741	273		94,82
			50	94,82
			273	94,82
			198	94,82
			25	94,82
23/07/2025	13:11:37,648	2 270		94,82
			200	94,82
			250	94,82
			2 270	94,82
			700	94,82
			1 120	94,82
23/07/2025	13:11:11,623	450		94,92
			50	94,92
			20	94,92
			100	94,92
			280	94,92
			450	94,92
23/07/2025	13:11:11,494	30		95,00
			30	95,00
			30	95,00
23/07/2025	13:10:53,776	30		95,06
			30	95,06
			30	95,06
23/07/2025	13:10:25,151	150		95,10
			150	95,10
			150	95,10
23/07/2025	13:10:05,635	2		95,12
			2	95,12
			2	95,12
23/07/2025	13:09:49,775	50		95,12
			50	95,12
			50	95,12
23/07/2025	13:09:36,455	1		95,12
			1	95,12
			1	95,12
23/07/2025	13:09:34,242	2		95,18
			2	95,18
			2	95,18
23/07/2025	13:09:16,937	350		95,16
			350	95,16
			350	95,16
23/07/2025	13:09:10,201	1		95,30
			1	95,30
			1	95,30
23/07/2025	13:09:07,914	60		95,26
			60	95,26
			60	95,26
23/07/2025	13:08:58,011	3 392		95,14
			2 836	95,14
			320	95,14
			556	95,14
			3	95,14
			700	95,14
			300	95,14
			1 599	95,14
			470	95,14
23/07/2025	13:08:42,280	530		95,20
			530	95,20
			30	95,20
			500	95,20
23/07/2025	13:08:42,203	10		95,40
			10	95,40
			10	95,40
23/07/2025	13:08:42,147	250		95,50
			24	95,50
			205	95,50
			250	95,50
			21	95,50
23/07/2025	13:08:14,145	450		95,50
			450	95,50
			450	95,50
23/07/2025	13:07:02,568	20		95,60
			20	95,60
			20	95,60
23/07/2025	13:06:57,767	15		95,64
			15	95,64
			15	95,64
23/07/2025	13:06:54,652	8		95,58
			8	95,58
			8	95,58
23/07/2025	13:06:20,272	6		95,56
			6	95,56
			6	95,56
23/07/2025	13:06:17,305	50		95,60
			50	95,60
			50	95,60
23/07/2025	13:05:56,598	7		95,56
			7	95,56
			7	95,56
23/07/2025	13:05:09,461	25		95,60
			25	95,60
			25	95,60
23/07/2025	13:04:29,059	1		95,58
			1	95,58
			1	95,58
23/07/2025	13:02:53,545	30		95,56
			30	95,56
			30	95,56
23/07/2025	13:02:43,571	34		95,52
			34	95,52
			34	95,52
23/07/2025	13:01:46,137	2		95,52
			2	95,52
			2	95,52
23/07/2025	13:01:14,106	6		95,74
			6	95,74
			6	95,74
23/07/2025	13:01:13,595	147		95,52
			147	95,52
			147	95,52
23/07/2025	13:00:40,174	15		95,52
			15	95,52
			15	95,52
23/07/2025	13:00:13,780	22		95,74
			22	95,74
			22	95,74
23/07/2025	13:00:06,680	30		95,52
			30	95,52
			30	95,52
23/07/2025	12:59:09,020	70		95,58
			70	95,58
			70	95,58
23/07/2025	12:58:42,070	50		95,58
			50	95,58
			50	95,58
23/07/2025	12:57:43,172	100		95,58
			100	95,58
			100	95,58
23/07/2025	12:57:28,721	350		95,56
			350	95,56
			350	95,56
23/07/2025	12:57:06,998	20		95,54
			20	95,54
			20	95,54
23/07/2025	12:56:10,169	20		95,54
			20	95,54
			20	95,54
23/07/2025	12:56:02,266	13		95,60
			13	95,60
			13	95,60
23/07/2025	12:55:35,076	15		95,54
			15	95,54
			15	95,54
23/07/2025	12:55:09,296	40		95,58
			40	95,58
			40	95,58
23/07/2025	12:55:06,253	40		95,58
			40	95,58
			40	95,58
23/07/2025	12:54:25,953	106		95,58
			106	95,58
			106	95,58
23/07/2025	12:54:05,633	5		95,56
			5	95,56
			5	95,56
23/07/2025	12:54:01,720	1		95,52
			1	95,52
			1	95,52
23/07/2025	12:52:43,560	95		95,52
			95	95,52
			95	95,52
23/07/2025	12:51:50,128	156		95,56
			156	95,56
			156	95,56
23/07/2025	12:51:37,490	11		95,52
			11	95,52
			11	95,52
23/07/2025	12:51:19,798	10		95,62
			10	95,62
			10	95,62
23/07/2025	12:51:06,429	50		95,60
			50	95,60
			50	95,60
23/07/2025	12:50:11,851	20		95,66
			20	95,66
			20	95,66
23/07/2025	12:50:09,971	1		95,72
			1	95,72
			1	95,72
23/07/2025	12:49:33,561	23		95,74
			23	95,74
			23	95,74
23/07/2025	12:49:04,008	92		95,80
			92	95,80
			92	95,80
23/07/2025	12:48:51,988	6		95,82
			6	95,82
			6	95,82
23/07/2025	12:48:34,070	24		95,82
			24	95,82
			24	95,82
23/07/2025	12:48:21,555	35		95,84
			35	95,84
			35	95,84
23/07/2025	12:47:53,361	50		95,80
			50	95,80
			50	95,80
23/07/2025	12:46:34,048	64		95,72
			64	95,72
			64	95,72
23/07/2025	12:46:24,076	350		95,74
			350	95,74
			350	95,74
23/07/2025	12:46:11,489	2		95,80
			2	95,80
			2	95,80
23/07/2025	12:45:32,680	100		95,76
			100	95,76
			100	95,76
23/07/2025	12:44:39,882	100		95,78
			100	95,78
			100	95,78
23/07/2025	12:44:33,658	80		95,80
			80	95,80
			50	95,80
			30	95,80
23/07/2025	12:44:04,292	30		95,72
			30	95,72
			30	95,72
23/07/2025	12:43:38,887	200		95,72
			200	95,72
			200	95,72
23/07/2025	12:43:28,384	35		95,72
			35	95,72
			35	95,72
23/07/2025	12:43:25,417	14		95,72
			14	95,72
			14	95,72
23/07/2025	12:43:14,628	44		95,70
			44	95,70
			44	95,70
23/07/2025	12:43:14,208	30		95,64
			30	95,64
			30	95,64
23/07/2025	12:43:10,469	21		95,62
			21	95,62
			21	95,62
23/07/2025	12:42:14,384	50		95,62
			50	95,62
			50	95,62
23/07/2025	12:42:02,542	50		95,62
			50	95,62
			50	95,62
23/07/2025	12:41:51,536	18		95,64
			18	95,64
			18	95,64
23/07/2025	12:41:42,621	20		95,66
			20	95,66
			20	95,66
23/07/2025	12:41:39,898	1		95,66
			1	95,66
			1	95,66
23/07/2025	12:41:33,212	100		95,60
			100	95,60
			100	95,60
23/07/2025	12:40:57,090	3 587		95,56
			3 587	95,56
			3 585	95,56
			2	95,56
23/07/2025	12:40:05,215	4		95,58
			4	95,58
			4	95,58
23/07/2025	12:39:43,814	3		95,62
			3	95,62
			3	95,62
23/07/2025	12:39:30,970	1 500		95,64
			1 500	95,64
			1 500	95,64
23/07/2025	12:38:59,543	25		95,60
			25	95,60
			25	95,60
23/07/2025	12:38:39,155	500		95,64
			500	95,64
			500	95,64
23/07/2025	12:37:29,099	5		95,66
			5	95,66
			5	95,66
23/07/2025	12:36:58,635	1		95,64
			1	95,64
			1	95,64
23/07/2025	12:35:50,459	200		95,58
			200	95,58
			200	95,58
23/07/2025	12:35:04,156	3		95,62
			3	95,62
			3	95,62
23/07/2025	12:34:48,703	300		95,58
			300	95,58
			300	95,58
23/07/2025	12:34:43,216	500		95,58
			500	95,58
			500	95,58
23/07/2025	12:34:29,600	350		95,60
			350	95,60
			350	95,60
23/07/2025	12:34:15,905	5		95,62
			5	95,62
			5	95,62
23/07/2025	12:33:56,752	33		95,60
			33	95,60
			33	95,60
23/07/2025	12:33:48,906	2		95,64
			2	95,64
			2	95,64
23/07/2025	12:33:15,063	350		95,66
			350	95,66
			350	95,66
23/07/2025	12:33:12,943	11		95,66
			11	95,66
			11	95,66
23/07/2025	12:32:53,288	40		95,68
			40	95,68
			40	95,68
23/07/2025	12:32:45,506	350		95,64
			350	95,64
			350	95,64
23/07/2025	12:32:37,906	150		95,64
			150	95,64
			150	95,64
23/07/2025	12:32:20,227	257		95,64
			257	95,64
			257	95,64
23/07/2025	12:32:14,969	350		95,64
			350	95,64
			350	95,64
23/07/2025	12:32:09,365	450		95,64
			450	95,64
			450	95,64
23/07/2025	12:32:08,966	15		95,62
			15	95,62
			15	95,62
23/07/2025	12:32:03,827	22		95,62
			22	95,62
			22	95,62
23/07/2025	12:31:28,644	350		95,56
			350	95,56
			350	95,56
23/07/2025	12:31:22,283	40		95,58
			40	95,58
			40	95,58
23/07/2025	12:31:09,830	1		95,62
			1	95,62
			1	95,62
23/07/2025	12:30:44,708	1		95,62
			1	95,62
			1	95,62
23/07/2025	12:30:28,876	10		95,64
			10	95,64
			10	95,64
23/07/2025	12:30:01,376	55		95,70
			55	95,70
			55	95,70
23/07/2025	12:29:32,241	47		95,70
			47	95,70
			47	95,70
23/07/2025	12:29:30,479	104		95,70
			104	95,70
			104	95,70
23/07/2025	12:29:22,711	100		95,68
			100	95,68
			100	95,68
23/07/2025	12:28:51,123	2		95,62
			2	95,62
			2	95,62
23/07/2025	12:28:31,713	15		95,60
			15	95,60
			15	95,60
23/07/2025	12:28:04,272	12		95,60
			12	95,60
			12	95,60
23/07/2025	12:27:33,462	50		95,66
			50	95,66
			50	95,66
23/07/2025	12:27:30,283	6		95,66
			6	95,66
			6	95,66
23/07/2025	12:26:51,367	60		95,58
			60	95,58
			60	95,58
23/07/2025	12:25:57,015	50		95,70
			50	95,70
			50	95,70
23/07/2025	12:25:50,507	60		95,72
			60	95,72
			60	95,72
23/07/2025	12:23:29,017	1		95,74
			1	95,74
			1	95,74
23/07/2025	12:23:03,448	10		95,74
			10	95,74
			10	95,74
23/07/2025	12:22:22,522	50		95,64
			50	95,64
			50	95,64
23/07/2025	12:21:51,274	17		95,66
			17	95,66
			17	95,66
23/07/2025	12:21:46,358	350		95,62
			350	95,62
			350	95,62
23/07/2025	12:21:39,807	1		95,66
			1	95,66
			1	95,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,95 / Vente: 250,05
Volume: 142 458
-4,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:09:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)