+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

1960

1411

71.55

       

Date Time Volume Order Volume Price
05/05/2025 16:36:59.475 757   71.55
      10 71.55
      700 71.55
      57 71.55
      747 71.55
05/05/2025 16:36:35.511 200   71.60
      200 71.60
      200 71.60
05/05/2025 16:36:34.902 19   71.60
      19 71.60
      19 71.60
05/05/2025 16:36:13.595 200   71.60
      200 71.60
      200 71.60
05/05/2025 16:35:34.882 2   71.65
      2 71.65
      2 71.65
05/05/2025 16:34:27.188 50   71.55
      50 71.55
      50 71.55
05/05/2025 16:34:16.049 100   71.55
      100 71.55
      100 71.55
05/05/2025 16:34:15.885 50   71.50
      50 71.50
      50 71.50
05/05/2025 16:33:59.579 10   71.45
      10 71.45
      10 71.45
05/05/2025 16:33:48.794 150   71.45
      150 71.45
      150 71.45
05/05/2025 16:32:51.709 45   71.45
      45 71.45
      45 71.45
05/05/2025 16:32:24.048 25   71.45
      25 71.45
      25 71.45
05/05/2025 16:30:21.917 50   71.40
      50 71.40
      50 71.40
05/05/2025 16:30:11.984 40   71.50
      40 71.50
      40 71.50
05/05/2025 16:29:34.957 190   71.50
      190 71.50
      190 71.50
05/05/2025 16:29:34.890 200   71.50
      200 71.50
      200 71.50
05/05/2025 16:29:31.372 19   71.45
      19 71.45
      19 71.45
05/05/2025 16:29:27.148 20   71.50
      20 71.50
      20 71.50
05/05/2025 16:29:22.581 99   71.45
      99 71.45
      99 71.45
05/05/2025 16:29:08.954 22   71.40
      22 71.40
      22 71.40
05/05/2025 16:29:01.497 125   71.40
      125 71.40
      125 71.40
05/05/2025 16:28:54.280 30   71.40
      30 71.40
      30 71.40
05/05/2025 16:28:31.977 63   71.40
      63 71.40
      63 71.40
05/05/2025 16:28:31.764 69   71.50
      69 71.50
      69 71.50
05/05/2025 16:28:07.546 1   71.45
      1 71.45
      1 71.45
05/05/2025 16:27:09.350 100   71.40
      100 71.40
      100 71.40
05/05/2025 16:26:16.763 90   71.50
      90 71.50
      90 71.50
05/05/2025 16:25:44.839 153   71.50
      153 71.50
      153 71.50
05/05/2025 16:25:01.733 30   71.40
      30 71.40
      30 71.40
05/05/2025 16:22:00.437 2   71.45
      2 71.45
      2 71.45
05/05/2025 16:21:53.794 125   71.50
      125 71.50
      125 71.50
05/05/2025 16:21:41.739 200   71.45
      200 71.45
      200 71.45
05/05/2025 16:21:17.443 200   71.45
      200 71.45
      200 71.45
05/05/2025 16:20:52.369 2   71.50
      2 71.50
      2 71.50
05/05/2025 16:20:39.501 10   71.40
      10 71.40
      10 71.40
05/05/2025 16:20:27.511 4   71.50
      4 71.50
      4 71.50
05/05/2025 16:20:02.611 18   71.40
      18 71.40
      18 71.40
05/05/2025 16:19:45.021 200   71.50
      200 71.50
      200 71.50
05/05/2025 16:19:31.369 1   71.55
      1 71.55
      1 71.55
05/05/2025 16:18:51.483 10   71.50
      10 71.50
      10 71.50
05/05/2025 16:17:36.442 100   71.40
      100 71.40
      10 71.40
      90 71.40
05/05/2025 16:17:10.985 90   71.50
      90 71.50
      90 71.50
05/05/2025 16:17:00.085 52   71.50
      52 71.50
      52 71.50
05/05/2025 16:16:15.133 20   71.50
      20 71.50
      20 71.50
05/05/2025 16:16:09.279 50   71.55
      50 71.55
      50 71.55
05/05/2025 16:16:08.118 40   71.55
      40 71.55
      40 71.55
05/05/2025 16:15:10.373 30   71.40
      30 71.40
      30 71.40
05/05/2025 16:15:06.680 200   71.45
      200 71.45
      200 71.45
05/05/2025 16:13:49.051 34   71.45
      34 71.45
      34 71.45
05/05/2025 16:13:22.083 15   71.45
      15 71.45
      15 71.45
05/05/2025 16:12:43.488 14   71.45
      14 71.45
      14 71.45
05/05/2025 16:12:16.760 50   71.40
      50 71.40
      50 71.40
05/05/2025 16:11:04.684 68   71.40
      68 71.40
      68 71.40
05/05/2025 16:10:13.804 8   71.55
      8 71.55
      8 71.55
05/05/2025 16:10:08.276 15   71.45
      15 71.45
      15 71.45
05/05/2025 16:08:47.278 100   71.55
      100 71.55
      100 71.55
05/05/2025 16:08:19.344 30   71.50
      30 71.50
      30 71.50
05/05/2025 16:07:47.070 2   71.55
      2 71.55
      2 71.55
05/05/2025 16:07:02.985 200   71.50
      200 71.50
      200 71.50
05/05/2025 16:06:35.315 55   71.45
      55 71.45
      55 71.45
05/05/2025 16:06:05.089 70   71.60
      70 71.60
      70 71.60
05/05/2025 16:05:51.510 30   71.60
      30 71.60
      30 71.60
05/05/2025 16:05:48.291 1   71.60
      1 71.60
      1 71.60
05/05/2025 16:05:28.212 100   71.60
      100 71.60
      100 71.60
05/05/2025 16:05:15.114 42   71.65
      42 71.65
      42 71.65
05/05/2025 16:04:50.876 43   71.65
      43 71.65
      43 71.65
05/05/2025 16:04:09.969 140   71.60
      140 71.60
      140 71.60
05/05/2025 16:03:47.993 100   71.75
      90 71.75
      100 71.75
      10 71.75
05/05/2025 16:03:12.648 149   71.65
      149 71.65
      149 71.65
05/05/2025 16:03:12.249 200   71.65
      160 71.65
      40 71.65
      200 71.65
05/05/2025 16:03:12.124 18   71.65
      11 71.65
      18 71.65
      7 71.65
05/05/2025 16:03:11.757 200   71.60
      189 71.60
      200 71.60
      11 71.60
05/05/2025 16:03:11.654 40   71.60
      40 71.60
      24 71.60
      16 71.60
05/05/2025 16:01:22.929 200   71.45
      200 71.45
      200 71.45
05/05/2025 16:00:05.422 27   71.50
      27 71.50
      27 71.50
05/05/2025 16:00:01.339 23   71.55
      23 71.55
      23 71.55
05/05/2025 15:59:35.510 150   71.40
      150 71.40
      150 71.40
05/05/2025 15:59:24.407 10   71.40
      10 71.40
      10 71.40
05/05/2025 15:58:56.910 5   71.35
      5 71.35
      5 71.35
05/05/2025 15:58:41.048 6   71.40
      6 71.40
      6 71.40
05/05/2025 15:57:43.564 200   71.35
      200 71.35
      200 71.35
05/05/2025 15:57:25.796 15   71.40
      15 71.40
      15 71.40
05/05/2025 15:57:23.265 14   71.40
      14 71.40
      14 71.40
05/05/2025 15:56:58.865 100   71.30
      100 71.30
      100 71.30
05/05/2025 15:56:46.993 60   71.25
      60 71.25
      60 71.25
05/05/2025 15:56:44.299 10   71.25
      10 71.25
      10 71.25
05/05/2025 15:56:34.884 16   71.25
      16 71.25
      16 71.25
05/05/2025 15:55:38.248 7   71.25
      7 71.25
      7 71.25
05/05/2025 15:54:31.653 40   71.25
      40 71.25
      40 71.25
05/05/2025 15:54:15.976 100   71.15
      100 71.15
      100 71.15
05/05/2025 15:54:12.189 2   71.20
      2 71.20
      2 71.20
05/05/2025 15:53:52.267 50   71.15
      50 71.15
      50 71.15
05/05/2025 15:53:50.028 1   71.15
      1 71.15
      1 71.15
05/05/2025 15:53:35.664 100   71.10
      100 71.10
      100 71.10
05/05/2025 15:53:32.009 4   71.20
      4 71.20
      4 71.20
05/05/2025 15:53:09.984 2   71.15
      2 71.15
      2 71.15
05/05/2025 15:52:47.988 2   71.10
      2 71.10
      2 71.10
05/05/2025 15:52:33.948 6   71.15
      6 71.15
      6 71.15
05/05/2025 15:52:22.991 3   71.10
      3 71.10
      3 71.10
05/05/2025 15:51:57.902 3   71.15
      3 71.15
      3 71.15
05/05/2025 15:51:32.357 3   71.20
      3 71.20
      3 71.20
05/05/2025 15:51:21.191 8   71.20
      8 71.20
      8 71.20
05/05/2025 15:51:00.560 200   71.15
      200 71.15
      200 71.15
05/05/2025 15:50:55.506 3   71.20
      3 71.20
      3 71.20
05/05/2025 15:50:44.196 140   71.20
      140 71.20
      140 71.20
05/05/2025 15:50:39.076 1   71.20
      1 71.20
      1 71.20
05/05/2025 15:50:25.607 5   71.20
      5 71.20
      5 71.20
05/05/2025 15:50:20.230 25   71.20
      25 71.20
      25 71.20
05/05/2025 15:50:15.358 50   71.20
      50 71.20
      50 71.20
05/05/2025 15:50:10.211 3   71.20
      3 71.20
      3 71.20
05/05/2025 15:49:54.512 1 014   71.10
      15 71.10
      999 71.10
      894 71.10
      120 71.10
05/05/2025 15:49:41.474 200   71.20
      200 71.20
      200 71.20
05/05/2025 15:48:00.497 200   71.25
      200 71.25
      200 71.25
05/05/2025 15:47:19.140 100   71.15
      100 71.15
      100 71.15
05/05/2025 15:47:02.853 20   71.25
      20 71.25
      20 71.25
05/05/2025 15:44:31.657 9   71.25
      9 71.25
      9 71.25
05/05/2025 15:44:20.398 200   71.30
      200 71.30
      200 71.30
05/05/2025 15:43:21.968 13   71.35
      13 71.35
      13 71.35
05/05/2025 15:43:16.923 45   71.30
      45 71.30
      45 71.30
05/05/2025 15:41:28.774 200   71.40
      200 71.40
      200 71.40
05/05/2025 15:41:02.583 200   71.35
      200 71.35
      200 71.35
05/05/2025 15:40:08.669 1   71.25
      1 71.25
      1 71.25
05/05/2025 15:39:05.613 200   71.25
      200 71.25
      200 71.25
05/05/2025 15:38:29.533 130   71.35
      130 71.35
      130 71.35
05/05/2025 15:38:19.855 100   71.35
      100 71.35
      100 71.35
05/05/2025 15:38:12.321 40   71.30
      40 71.30
      40 71.30
05/05/2025 15:37:52.876 139   71.30
      139 71.30
      139 71.30
05/05/2025 15:36:57.961 200   71.35
      200 71.35
      200 71.35
05/05/2025 15:36:52.210 1   71.30
      1 71.30
      1 71.30
05/05/2025 15:36:28.908 189   71.40
      189 71.40
      189 71.40
05/05/2025 15:35:57.950 150   71.40
      150 71.40
      150 71.40
05/05/2025 15:35:45.367 200   71.40
      200 71.40
      200 71.40
05/05/2025 15:35:23.589 200   71.40
      200 71.40
      200 71.40
05/05/2025 15:35:01.989 15   71.50
      15 71.50
      15 71.50
05/05/2025 15:34:41.106 200   71.50
      200 71.50
      200 71.50
05/05/2025 15:33:48.131 70   71.50
      70 71.50
      70 71.50
05/05/2025 15:33:46.033 15   71.40
      15 71.40
      15 71.40
05/05/2025 15:33:33.293 200   71.45
      200 71.45
      200 71.45
05/05/2025 15:33:25.444 15   71.45
      15 71.45
      15 71.45
05/05/2025 15:32:48.977 30   71.55
      30 71.55
      10 71.55
      20 71.55
05/05/2025 15:32:19.888 100   71.55
      100 71.55
      100 71.55
05/05/2025 15:32:17.095 145   71.55
      145 71.55
      145 71.55
05/05/2025 15:30:56.240 20   71.60
      20 71.60
      20 71.60
05/05/2025 15:30:23.758 200   71.60
      200 71.60
      200 71.60
05/05/2025 15:30:14.128 40   71.60
      40 71.60
      40 71.60
05/05/2025 15:29:50.321 15   71.60
      15 71.60
      15 71.60
05/05/2025 15:29:45.696 27   71.60
      27 71.60
      27 71.60
05/05/2025 15:29:40.464 75   71.60
      75 71.60
      75 71.60
05/05/2025 15:29:33.319 1   71.60
      1 71.60
      1 71.60
05/05/2025 15:26:35.424 20   71.60
      20 71.60
      20 71.60
05/05/2025 15:26:18.684 2   71.50
      2 71.50
      2 71.50
05/05/2025 15:25:29.269 2   71.55
      2 71.55
      2 71.55
05/05/2025 15:24:28.936 200   71.60
      200 71.60
      200 71.60
05/05/2025 15:22:44.761 150   71.60
      150 71.60
      150 71.60
05/05/2025 15:22:40.544 120   71.60
      120 71.60
      120 71.60
05/05/2025 15:22:00.261 20   71.55
      20 71.55
      20 71.55
05/05/2025 15:21:49.956 5   71.55
      5 71.55
      5 71.55
05/05/2025 15:21:45.811 100   71.55
      100 71.55
      100 71.55
05/05/2025 15:21:42.429 10   71.50
      10 71.50
      10 71.50
05/05/2025 15:21:34.776 8   71.50
      8 71.50
      8 71.50
05/05/2025 15:21:32.067 55   71.45
      55 71.45
      55 71.45
05/05/2025 15:21:31.995 100   71.45
      100 71.45
      100 71.45
05/05/2025 15:21:31.945 105   71.45
      45 71.45
      60 71.45
      105 71.45
05/05/2025 15:21:20.246 70   71.55
      70 71.55
      70 71.55
05/05/2025 15:21:06.365 20   71.50
      20 71.50
      20 71.50
05/05/2025 15:20:35.835 14   71.50
      14 71.50
      14 71.50
05/05/2025 15:20:35.175 1   71.50
      1 71.50
      1 71.50
05/05/2025 15:20:21.841 128   71.45
      128 71.45
      128 71.45
05/05/2025 15:20:00.072 25   71.50
      25 71.50
      25 71.50
05/05/2025 15:19:19.170 100   71.45
      100 71.45
      100 71.45
05/05/2025 15:19:17.925 100   71.50
      100 71.50
      100 71.50
05/05/2025 15:19:08.559 230   71.40
      35 71.40
      40 71.40
      155 71.40
      230 71.40
05/05/2025 15:18:53.787 70   71.45
      70 71.45
      70 71.45
05/05/2025 15:18:20.453 200   71.50
      200 71.50
      200 71.50
05/05/2025 15:18:17.160 10   71.45
      10 71.45
      10 71.45
05/05/2025 15:17:46.112 5   71.50
      5 71.50
      5 71.50
05/05/2025 15:17:06.334 49   71.50
      49 71.50
      49 71.50
05/05/2025 15:16:44.908 43   71.50
      43 71.50
      43 71.50
05/05/2025 15:16:32.954 200   71.55
      200 71.55
      200 71.55
05/05/2025 15:15:52.997 100   71.60
      100 71.60
      100 71.60
05/05/2025 15:15:15.632 6   71.60
      6 71.60
      6 71.60
05/05/2025 15:15:11.395 44   71.60
      44 71.60
      44 71.60
05/05/2025 15:14:03.528 20   71.70
      20 71.70
      20 71.70
05/05/2025 15:13:50.991 140   71.65
      140 71.65
      140 71.65
05/05/2025 15:12:17.406 100   71.65
      100 71.65
      100 71.65
05/05/2025 15:11:37.205 6   71.60
      6 71.60
      6 71.60
05/05/2025 15:11:28.103 10   71.70
      10 71.70
      10 71.70
05/05/2025 15:10:44.841 40   71.60
      40 71.60
      40 71.60
05/05/2025 15:09:50.013 136   71.70
      136 71.70
      136 71.70
05/05/2025 15:08:54.574 200   71.65
      200 71.65
      200 71.65
05/05/2025 15:08:46.728 75   71.65
      75 71.65
      75 71.65
05/05/2025 15:07:58.664 50   71.75
      50 71.75
      30 71.75
      20 71.75
05/05/2025 15:07:39.420 200   71.70
      200 71.70
      200 71.70
05/05/2025 15:07:20.293 82   71.55
      82 71.55
      82 71.55
05/05/2025 15:06:50.050 10   71.60
      10 71.60
      10 71.60
05/05/2025 15:06:47.373 7   71.60
      7 71.60
      7 71.60
05/05/2025 15:04:11.275 43   71.75
      43 71.75
      43 71.75
05/05/2025 15:04:05.688 50   71.75
      50 71.75
      50 71.75
05/05/2025 15:03:46.270 6   71.75
      6 71.75
      6 71.75
05/05/2025 15:02:56.879 100   71.70
      100 71.70
      100 71.70
05/05/2025 15:02:47.025 5   71.70
      5 71.70
      5 71.70
05/05/2025 15:02:36.851 100   71.60
      100 71.60
      100 71.60
05/05/2025 15:02:30.011 2   71.70
      2 71.70
      2 71.70
05/05/2025 15:02:21.066 3   71.70
      3 71.70
      3 71.70
05/05/2025 15:01:46.970 15   71.70
      15 71.70
      15 71.70
05/05/2025 15:01:38.316 23   71.65
      23 71.65
      23 71.65
05/05/2025 15:01:13.659 215   71.65
      200 71.65
      5 71.65
      15 71.65
      210 71.65
05/05/2025 15:00:46.240 1 290   71.55
      703 71.55
      238 71.55
      349 71.55
      1 290 71.55
05/05/2025 15:00:08.434 200   71.55
      200 71.55
      200 71.55
05/05/2025 14:59:32.409 25   71.50
      25 71.50
      25 71.50
05/05/2025 14:58:56.204 14   71.50
      14 71.50
      14 71.50
05/05/2025 14:58:36.491 27   71.60
      27 71.60
      27 71.60
05/05/2025 14:58:17.074 50   71.60
      50 71.60
      50 71.60
05/05/2025 14:57:54.776 25   71.65
      25 71.65
      25 71.65
05/05/2025 14:57:34.065 200   71.65
      200 71.65
      200 71.65
05/05/2025 14:57:10.619 11   71.60
      11 71.60
      11 71.60
05/05/2025 14:56:08.337 3   71.65
      3 71.65
      3 71.65
05/05/2025 14:54:58.204 20   71.65
      20 71.65
      20 71.65
05/05/2025 14:54:07.520 3   71.60
      3 71.60
      3 71.60
05/05/2025 14:53:50.720 200   71.60
      200 71.60
      200 71.60
05/05/2025 14:53:48.792 75   71.65
      75 71.65
      75 71.65
05/05/2025 14:53:14.340 8   71.60
      8 71.60
      8 71.60
05/05/2025 14:53:05.432 6   71.65
      6 71.65
      6 71.65
05/05/2025 14:52:30.236 6   71.65
      6 71.65
      6 71.65
05/05/2025 14:51:41.834 160   71.65
      160 71.65
      160 71.65
05/05/2025 14:51:31.391 80   71.65
      80 71.65
      80 71.65
05/05/2025 14:51:12.950 100   71.65
      100 71.65
      100 71.65
05/05/2025 14:49:40.848 68   71.75
      59 71.75
      68 71.75
      9 71.75
05/05/2025 14:49:35.488 1   71.75
      1 71.75
      1 71.75
05/05/2025 14:49:13.283 1 108   71.70
      1 108 71.70
      1 108 71.70
05/05/2025 14:49:07.712 200   71.70
      200 71.70
      200 71.70
05/05/2025 14:49:07.658 200   71.70
      200 71.70
      200 71.70
05/05/2025 14:48:58.369 4   71.65
      4 71.65
      4 71.65
05/05/2025 14:48:40.552 1 800   71.65
      1 800 71.65
      1 797 71.65
      3 71.65
05/05/2025 14:48:22.279 200   71.65
      200 71.65
      200 71.65
05/05/2025 14:47:52.529 5   71.65
      5 71.65
      5 71.65
05/05/2025 14:47:25.528 40   71.65
      40 71.65
      40 71.65
05/05/2025 14:46:32.988 4   71.65
      4 71.65
      4 71.65
05/05/2025 14:45:07.686 10   71.65
      10 71.65
      10 71.65
05/05/2025 14:44:24.326 139   71.65
      139 71.65
      139 71.65
05/05/2025 14:44:04.826 15   71.65
      15 71.65
      15 71.65
05/05/2025 14:44:02.892 100   71.60
      100 71.60
      100 71.60
05/05/2025 14:43:31.273 15   71.65
      15 71.65
      15 71.65
05/05/2025 14:43:30.865 5   71.60
      5 71.60
      5 71.60
05/05/2025 14:43:26.485 200   71.65
      200 71.65
      200 71.65
05/05/2025 14:42:50.590 120   71.45
      120 71.45
      120 71.45
05/05/2025 14:42:27.549 3   71.45
      3 71.45
      3 71.45
05/05/2025 14:41:10.994 71   71.35
      71 71.35
      71 71.35
05/05/2025 14:40:20.990 42   71.35
      42 71.35
      42 71.35
05/05/2025 14:39:32.041 30   71.25
      30 71.25
      30 71.25
05/05/2025 14:39:22.986 200   71.30
      200 71.30
      200 71.30
05/05/2025 14:39:14.770 70   71.35
      70 71.35
      70 71.35
05/05/2025 14:39:10.653 10   71.35
      10 71.35
      10 71.35
05/05/2025 14:38:20.024 75   71.30
      75 71.30
      75 71.30
05/05/2025 14:37:03.897 20   71.25
      20 71.25
      20 71.25
05/05/2025 14:36:33.283 14   71.25
      14 71.25
      14 71.25
05/05/2025 14:35:52.269 25   71.25
      25 71.25
      25 71.25
05/05/2025 14:35:09.374 10   71.25
      10 71.25
      10 71.25
05/05/2025 14:35:02.271 4   71.15
      4 71.15
      4 71.15
05/05/2025 14:33:55.241 2   71.20
      2 71.20
      2 71.20
05/05/2025 14:33:51.561 150   71.25
      150 71.25
      150 71.25
05/05/2025 14:33:32.515 1   71.25
      1 71.25
      1 71.25
05/05/2025 14:33:15.215 25   71.25
      25 71.25
      25 71.25
05/05/2025 14:32:46.444 40   71.20
      40 71.20
      40 71.20
05/05/2025 14:32:36.322 2   71.20
      2 71.20
      2 71.20
05/05/2025 14:31:47.410 200   71.25
      200 71.25
      200 71.25
05/05/2025 14:31:17.303 13   71.20
      13 71.20
      13 71.20
05/05/2025 14:31:03.121 10   71.20
      10 71.20
      10 71.20
05/05/2025 14:29:36.959 140   71.15
      140 71.15
      140 71.15
05/05/2025 14:28:29.930 14   71.20
      14 71.20
      14 71.20
05/05/2025 14:25:20.396 6   71.20
      6 71.20
      6 71.20
05/05/2025 14:25:13.625 69   71.20
      69 71.20
      69 71.20
05/05/2025 14:24:40.931 2   71.20
      2 71.20
      2 71.20
05/05/2025 14:24:34.794 200   71.20
      200 71.20
      200 71.20
05/05/2025 14:24:33.495 5   71.20
      5 71.20
      5 71.20
05/05/2025 14:24:12.448 40   71.15
      40 71.15
      40 71.15
05/05/2025 14:23:00.363 30   71.25
      30 71.25
      30 71.25
05/05/2025 14:22:37.832 112   71.35
      112 71.35
      112 71.35
05/05/2025 14:20:57.395 20   71.30
      20 71.30
      20 71.30
05/05/2025 14:20:47.775 20   71.25
      20 71.25
      20 71.25
05/05/2025 14:19:53.047 8   71.35
      8 71.35
      8 71.35
05/05/2025 14:19:24.539 15   71.30
      15 71.30
      15 71.30
05/05/2025 14:18:45.406 200   71.30
      200 71.30
      200 71.30
05/05/2025 14:18:43.695 20   71.35
      20 71.35
      20 71.35
05/05/2025 14:17:50.785 100   71.40
      100 71.40
      100 71.40
05/05/2025 14:17:48.020 10   71.35
      10 71.35
      10 71.35
05/05/2025 14:17:43.019 5   71.40
      5 71.40
      5 71.40
05/05/2025 14:16:00.056 50   71.40
      50 71.40
      50 71.40
05/05/2025 14:15:00.449 200   71.40
      200 71.40
      200 71.40
05/05/2025 14:14:59.558 1   71.45
      1 71.45
      1 71.45
05/05/2025 14:14:03.797 1   71.45
      1 71.45
      1 71.45
05/05/2025 14:13:56.067 15   71.40
      15 71.40
      15 71.40
05/05/2025 14:13:43.570 1   71.45
      1 71.45
      1 71.45
05/05/2025 14:12:19.544 9   71.45
      9 71.45
      9 71.45
05/05/2025 14:12:00.408 200   71.45
      200 71.45
      200 71.45
05/05/2025 14:11:15.237 45   71.55
      45 71.55
      45 71.55
05/05/2025 14:11:10.248 50   71.45
      50 71.45
      50 71.45
05/05/2025 14:11:07.640 30   71.50
      30 71.50
      30 71.50
05/05/2025 14:11:02.631 15   71.50
      15 71.50
      15 71.50
05/05/2025 14:10:50.516 5   71.50
      5 71.50
      5 71.50
05/05/2025 14:10:45.958 15   71.55
      15 71.55
      15 71.55
05/05/2025 14:10:19.432 50   71.55
      50 71.55
      50 71.55
05/05/2025 14:09:57.560 50   71.55
      50 71.55
      50 71.55
05/05/2025 14:09:35.858 90   71.50
      90 71.50
      90 71.50
05/05/2025 14:09:35.782 200   71.50
      200 71.50
      200 71.50
05/05/2025 14:09:34.415 3   71.40
      3 71.40
      3 71.40
05/05/2025 14:09:12.148 1   71.50
      1 71.50
      1 71.50
05/05/2025 14:08:57.763 4   71.50
      4 71.50
      4 71.50
05/05/2025 14:06:17.080 14   71.45
      14 71.45
      14 71.45
05/05/2025 14:05:43.469 5   71.45
      5 71.45
      5 71.45
05/05/2025 14:05:19.295 42   71.50
      42 71.50
      42 71.50
05/05/2025 14:04:37.132 100   71.40
      100 71.40
      100 71.40
05/05/2025 14:03:51.666 28   71.45
      28 71.45
      28 71.45
05/05/2025 14:03:45.128 10   71.40
      10 71.40
      10 71.40
05/05/2025 14:03:22.713 1   71.40
      1 71.40
      1 71.40
05/05/2025 14:03:21.607 7   71.40
      7 71.40
      7 71.40
05/05/2025 14:02:41.954 5   71.40
      5 71.40
      5 71.40
05/05/2025 14:02:35.706 18   71.35
      18 71.35
      18 71.35
05/05/2025 14:01:30.860 97   71.35
      97 71.35
      97 71.35
05/05/2025 14:00:49.240 15   71.35
      15 71.35
      15 71.35
05/05/2025 13:59:56.556 140   71.40
      140 71.40
      140 71.40
05/05/2025 13:59:44.548 1   71.40
      1 71.40
      1 71.40
05/05/2025 13:59:31.805 9   71.40
      9 71.40
      9 71.40
05/05/2025 13:58:44.379 45   71.25
      45 71.25
      45 71.25
05/05/2025 13:58:36.568 28   71.35
      28 71.35
      28 71.35
05/05/2025 13:58:25.989 3   71.25
      3 71.25
      3 71.25
05/05/2025 13:58:25.431 70   71.35
      70 71.35
      70 71.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)