RENK Group AG
- Informations
- Dernièr
- Négocier des titres
1544
1219
64,12
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/07/2025 | 20:34:46,807 | 6 | 64,12 | |
| 6 | 64,12 | |||
| 6 | 64,12 | |||
| 03/07/2025 | 20:34:02,250 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 03/07/2025 | 20:33:01,485 | 15 | 64,12 | |
| 15 | 64,12 | |||
| 15 | 64,12 | |||
| 03/07/2025 | 20:32:33,307 | 14 | 64,12 | |
| 14 | 64,12 | |||
| 14 | 64,12 | |||
| 03/07/2025 | 20:30:01,568 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 03/07/2025 | 20:29:07,916 | 234 | 64,12 | |
| 234 | 64,12 | |||
| 234 | 64,12 | |||
| 03/07/2025 | 20:28:51,052 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:28:35,347 | 4 | 64,16 | |
| 4 | 64,16 | |||
| 4 | 64,16 | |||
| 03/07/2025 | 20:27:05,630 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:26:20,987 | 85 | 64,16 | |
| 85 | 64,16 | |||
| 85 | 64,16 | |||
| 03/07/2025 | 20:25:03,882 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:25:01,752 | 50 | 64,12 | |
| 50 | 64,12 | |||
| 50 | 64,12 | |||
| 03/07/2025 | 20:23:48,945 | 240 | 64,17 | |
| 240 | 64,17 | |||
| 240 | 64,17 | |||
| 03/07/2025 | 20:22:29,712 | 240 | 64,18 | |
| 240 | 64,18 | |||
| 240 | 64,18 | |||
| 03/07/2025 | 20:21:42,939 | 240 | 64,13 | |
| 240 | 64,13 | |||
| 240 | 64,13 | |||
| 03/07/2025 | 20:21:36,201 | 209 | 64,13 | |
| 209 | 64,13 | |||
| 209 | 64,13 | |||
| 03/07/2025 | 20:21:36,003 | 220 | 64,13 | |
| 220 | 64,13 | |||
| 220 | 64,13 | |||
| 03/07/2025 | 20:17:59,398 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:17:13,262 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:16:50,136 | 25 | 64,23 | |
| 25 | 64,23 | |||
| 25 | 64,23 | |||
| 03/07/2025 | 20:15:08,909 | 240 | 64,12 | |
| 240 | 64,12 | |||
| 240 | 64,12 | |||
| 03/07/2025 | 20:13:54,312 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:13:09,386 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:12:16,755 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:11:29,921 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:11:29,770 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:11:23,559 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 20:06:49,661 | 80 | 64,23 | |
| 80 | 64,23 | |||
| 80 | 64,23 | |||
| 03/07/2025 | 20:04:55,112 | 17 | 64,23 | |
| 17 | 64,23 | |||
| 17 | 64,23 | |||
| 03/07/2025 | 20:03:56,624 | 4 | 64,16 | |
| 4 | 64,16 | |||
| 4 | 64,16 | |||
| 03/07/2025 | 20:01:17,317 | 4 | 64,15 | |
| 4 | 64,15 | |||
| 4 | 64,15 | |||
| 03/07/2025 | 19:59:43,153 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 03/07/2025 | 19:59:28,263 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 03/07/2025 | 19:57:12,750 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 03/07/2025 | 19:55:39,026 | 16 | 64,15 | |
| 16 | 64,15 | |||
| 16 | 64,15 | |||
| 03/07/2025 | 19:55:17,024 | 77 | 64,23 | |
| 77 | 64,23 | |||
| 77 | 64,23 | |||
| 03/07/2025 | 19:53:14,808 | 4 | 64,23 | |
| 4 | 64,23 | |||
| 4 | 64,23 | |||
| 03/07/2025 | 19:50:41,276 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 03/07/2025 | 19:49:18,907 | 15 | 64,23 | |
| 15 | 64,23 | |||
| 15 | 64,23 | |||
| 03/07/2025 | 19:49:16,193 | 80 | 64,23 | |
| 80 | 64,23 | |||
| 80 | 64,23 | |||
| 03/07/2025 | 19:43:50,049 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 03/07/2025 | 19:42:17,501 | 4 | 64,15 | |
| 4 | 64,15 | |||
| 4 | 64,15 | |||
| 03/07/2025 | 19:40:46,211 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 03/07/2025 | 19:36:58,128 | 18 | 64,24 | |
| 18 | 64,24 | |||
| 18 | 64,24 | |||
| 03/07/2025 | 19:33:10,138 | 30 | 64,15 | |
| 30 | 64,15 | |||
| 30 | 64,15 | |||
| 03/07/2025 | 19:30:19,824 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 03/07/2025 | 19:28:25,416 | 108 | 64,24 | |
| 108 | 64,24 | |||
| 108 | 64,24 | |||
| 03/07/2025 | 19:26:47,134 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 03/07/2025 | 19:25:15,832 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 03/07/2025 | 19:24:48,777 | 12 | 64,15 | |
| 12 | 64,15 | |||
| 12 | 64,15 | |||
| 03/07/2025 | 19:24:45,866 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 03/07/2025 | 19:23:45,879 | 25 | 64,24 | |
| 25 | 64,24 | |||
| 25 | 64,24 | |||
| 03/07/2025 | 19:18:49,542 | 250 | 64,19 | |
| 250 | 64,19 | |||
| 250 | 64,19 | |||
| 03/07/2025 | 19:18:27,440 | 144 | 64,11 | |
| 144 | 64,11 | |||
| 144 | 64,11 | |||
| 03/07/2025 | 19:15:12,988 | 25 | 64,11 | |
| 25 | 64,11 | |||
| 25 | 64,11 | |||
| 03/07/2025 | 19:14:54,076 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 03/07/2025 | 19:14:35,252 | 207 | 64,11 | |
| 207 | 64,11 | |||
| 207 | 64,11 | |||
| 03/07/2025 | 19:14:06,758 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 03/07/2025 | 19:14:01,613 | 11 | 64,11 | |
| 11 | 64,11 | |||
| 11 | 64,11 | |||
| 03/07/2025 | 19:13:40,614 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 03/07/2025 | 19:13:13,072 | 15 | 64,11 | |
| 15 | 64,11 | |||
| 15 | 64,11 | |||
| 03/07/2025 | 19:12:17,592 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 19:04:53,876 | 5 | 64,11 | |
| 5 | 64,11 | |||
| 5 | 64,11 | |||
| 03/07/2025 | 19:04:28,847 | 150 | 64,11 | |
| 150 | 64,11 | |||
| 77 | 64,11 | |||
| 73 | 64,11 | |||
| 03/07/2025 | 19:03:29,429 | 100 | 64,12 | |
| 100 | 64,12 | |||
| 100 | 64,12 | |||
| 03/07/2025 | 19:03:12,112 | 90 | 64,12 | |
| 90 | 64,12 | |||
| 90 | 64,12 | |||
| 03/07/2025 | 19:02:55,777 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 03/07/2025 | 19:00:03,284 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 03/07/2025 | 18:57:35,853 | 76 | 64,11 | |
| 76 | 64,11 | |||
| 14 | 64,11 | |||
| 62 | 64,11 | |||
| 03/07/2025 | 18:57:33,328 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 03/07/2025 | 18:57:29,498 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 18:57:26,192 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 03/07/2025 | 18:57:16,946 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:57:06,530 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:57:04,317 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:57:01,466 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:56:36,499 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:56:34,686 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:56:21,041 | 5 | 64,24 | |
| 5 | 64,24 | |||
| 5 | 64,24 | |||
| 03/07/2025 | 18:55:30,470 | 60 | 64,19 | |
| 60 | 64,19 | |||
| 60 | 64,19 | |||
| 03/07/2025 | 18:49:24,753 | 4 | 64,19 | |
| 4 | 64,19 | |||
| 4 | 64,19 | |||
| 03/07/2025 | 18:44:54,481 | 6 | 64,24 | |
| 6 | 64,24 | |||
| 6 | 64,24 | |||
| 03/07/2025 | 18:44:26,114 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 03/07/2025 | 18:43:12,930 | 100 | 64,24 | |
| 100 | 64,24 | |||
| 40 | 64,24 | |||
| 60 | 64,24 | |||
| 03/07/2025 | 18:41:48,736 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 03/07/2025 | 18:41:32,795 | 60 | 64,19 | |
| 60 | 64,19 | |||
| 60 | 64,19 | |||
| 03/07/2025 | 18:39:45,373 | 60 | 64,19 | |
| 60 | 64,19 | |||
| 60 | 64,19 | |||
| 03/07/2025 | 18:38:05,224 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 18:35:04,867 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 03/07/2025 | 18:34:35,253 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 03/07/2025 | 18:32:58,472 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 18:26:47,848 | 32 | 64,19 | |
| 32 | 64,19 | |||
| 32 | 64,19 | |||
| 03/07/2025 | 18:26:37,953 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 03/07/2025 | 18:23:20,511 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 03/07/2025 | 18:23:04,828 | 62 | 64,19 | |
| 62 | 64,19 | |||
| 62 | 64,19 | |||
| 03/07/2025 | 18:20:24,649 | 12 | 64,19 | |
| 12 | 64,19 | |||
| 12 | 64,19 | |||
| 03/07/2025 | 18:19:32,712 | 10 | 64,19 | |
| 10 | 64,19 | |||
| 10 | 64,19 | |||
| 03/07/2025 | 18:14:04,645 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 18:13:32,392 | 16 | 64,24 | |
| 16 | 64,24 | |||
| 16 | 64,24 | |||
| 03/07/2025 | 18:12:25,685 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 18:06:37,865 | 4 | 64,19 | |
| 4 | 64,19 | |||
| 4 | 64,19 | |||
| 03/07/2025 | 18:06:05,671 | 40 | 64,24 | |
| 40 | 64,24 | |||
| 40 | 64,24 | |||
| 03/07/2025 | 18:05:26,112 | 25 | 64,19 | |
| 25 | 64,19 | |||
| 25 | 64,19 | |||
| 03/07/2025 | 18:01:48,371 | 48 | 64,24 | |
| 48 | 64,24 | |||
| 48 | 64,24 | |||
| 03/07/2025 | 17:59:07,032 | 12 | 64,19 | |
| 12 | 64,19 | |||
| 12 | 64,19 | |||
| 03/07/2025 | 17:57:55,786 | 166 | 64,24 | |
| 166 | 64,24 | |||
| 166 | 64,24 | |||
| 03/07/2025 | 17:57:51,430 | 160 | 64,20 | |
| 160 | 64,20 | |||
| 160 | 64,20 | |||
| 03/07/2025 | 17:57:37,000 | 160 | 64,19 | |
| 160 | 64,19 | |||
| 160 | 64,19 | |||
| 03/07/2025 | 17:57:36,585 | 40 | 64,20 | |
| 40 | 64,20 | |||
| 40 | 64,20 | |||
| 03/07/2025 | 17:53:59,478 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 90 | 64,19 | |||
| 10 | 64,19 | |||
| 03/07/2025 | 17:53:21,538 | 500 | 64,20 | |
| 500 | 64,20 | |||
| 100 | 64,20 | |||
| 400 | 64,20 | |||
| 03/07/2025 | 17:53:18,209 | 110 | 64,24 | |
| 110 | 64,24 | |||
| 110 | 64,24 | |||
| 03/07/2025 | 17:53:11,935 | 80 | 64,23 | |
| 80 | 64,23 | |||
| 80 | 64,23 | |||
| 03/07/2025 | 17:53:11,781 | 110 | 64,23 | |
| 110 | 64,23 | |||
| 110 | 64,23 | |||
| 03/07/2025 | 17:52:56,853 | 110 | 64,23 | |
| 110 | 64,23 | |||
| 110 | 64,23 | |||
| 03/07/2025 | 17:52:21,080 | 5 | 64,19 | |
| 5 | 64,19 | |||
| 5 | 64,19 | |||
| 03/07/2025 | 17:52:20,943 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:52:20,815 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:52:20,697 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:52:20,572 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:52:15,318 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:50:41,293 | 27 | 64,15 | |
| 27 | 64,15 | |||
| 27 | 64,15 | |||
| 03/07/2025 | 17:50:38,113 | 450 | 64,15 | |
| 210 | 64,15 | |||
| 450 | 64,15 | |||
| 240 | 64,15 | |||
| 03/07/2025 | 17:50:11,392 | 302 | 64,15 | |
| 62 | 64,15 | |||
| 240 | 64,15 | |||
| 302 | 64,15 | |||
| 03/07/2025 | 17:47:59,887 | 75 | 64,23 | |
| 75 | 64,23 | |||
| 75 | 64,23 | |||
| 03/07/2025 | 17:42:22,194 | 100 | 64,24 | |
| 100 | 64,24 | |||
| 100 | 64,24 | |||
| 03/07/2025 | 17:41:12,729 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 17:39:04,601 | 300 | 64,23 | |
| 300 | 64,23 | |||
| 300 | 64,23 | |||
| 03/07/2025 | 17:39:01,126 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 03/07/2025 | 17:38:32,333 | 35 | 64,03 | |
| 35 | 64,03 | |||
| 35 | 64,03 | |||
| 03/07/2025 | 17:37:47,980 | 17 | 64,03 | |
| 17 | 64,03 | |||
| 17 | 64,03 | |||
| 03/07/2025 | 17:37:47,284 | 46 | 64,03 | |
| 46 | 64,03 | |||
| 46 | 64,03 | |||
| 03/07/2025 | 17:37:27,005 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 03/07/2025 | 17:37:26,851 | 240 | 64,24 | |
| 240 | 64,24 | |||
| 240 | 64,24 | |||
| 03/07/2025 | 17:37:22,037 | 240 | 64,24 | |
| 240 | 64,24 | |||
| 240 | 64,24 | |||
| 03/07/2025 | 17:37:18,782 | 210 | 64,24 | |
| 160 | 64,24 | |||
| 210 | 64,24 | |||
| 50 | 64,24 | |||
| 03/07/2025 | 17:37:08,287 | 240 | 64,24 | |
| 240 | 64,24 | |||
| 240 | 64,24 | |||
| 03/07/2025 | 17:36:46,744 | 9 | 64,24 | |
| 9 | 64,24 | |||
| 9 | 64,24 | |||
| 03/07/2025 | 17:36:35,977 | 200 | 64,24 | |
| 200 | 64,24 | |||
| 200 | 64,24 | |||
| 03/07/2025 | 17:36:32,720 | 100 | 64,24 | |
| 100 | 64,24 | |||
| 100 | 64,24 | |||
| 03/07/2025 | 17:36:32,489 | 187 | 64,24 | |
| 187 | 64,24 | |||
| 167 | 64,24 | |||
| 20 | 64,24 | |||
| 03/07/2025 | 17:36:28,478 | 240 | 64,24 | |
| 240 | 64,24 | |||
| 240 | 64,24 | |||
| 03/07/2025 | 17:36:26,802 | 240 | 64,24 | |
| 240 | 64,24 | |||
| 240 | 64,24 | |||
| 03/07/2025 | 17:36:23,460 | 1 050 | 64,25 | |
| 300 | 64,25 | |||
| 500 | 64,25 | |||
| 50 | 64,25 | |||
| 1 050 | 64,25 | |||
| 100 | 64,25 | |||
| 100 | 64,25 | |||
| 03/07/2025 | 17:36:07,227 | 240 | 64,25 | |
| 240 | 64,25 | |||
| 240 | 64,25 | |||
| 03/07/2025 | 17:36:04,912 | 2 500 | 64,20 | |
| 500 | 64,20 | |||
| 2 000 | 64,20 | |||
| 100 | 64,20 | |||
| 2 400 | 64,20 | |||
| 03/07/2025 | 17:35:58,714 | 290 | 64,52 | |
| 240 | 64,52 | |||
| 50 | 64,52 | |||
| 290 | 64,52 | |||
| 03/07/2025 | 17:35:56,329 | 240 | 64,52 | |
| 240 | 64,52 | |||
| 240 | 64,52 | |||
| 03/07/2025 | 17:35:44,946 | 290 | 64,52 | |
| 290 | 64,52 | |||
| 240 | 64,52 | |||
| 50 | 64,52 | |||
| 03/07/2025 | 17:35:00,133 | 330 | 64,20 | |
| 155 | 64,20 | |||
| 50 | 64,20 | |||
| 330 | 64,20 | |||
| 125 | 64,20 | |||
| 03/07/2025 | 17:34:39,740 | 183 | 64,20 | |
| 150 | 64,20 | |||
| 50 | 64,20 | |||
| 33 | 64,20 | |||
| 8 | 64,20 | |||
| 125 | 64,20 | |||
| 03/07/2025 | 17:33:41,279 | 125 | 64,18 | |
| 125 | 64,18 | |||
| 125 | 64,18 | |||
| 03/07/2025 | 17:33:12,264 | 131 | 64,18 | |
| 50 | 64,18 | |||
| 81 | 64,18 | |||
| 125 | 64,18 | |||
| 6 | 64,18 | |||
| 03/07/2025 | 17:32:29,605 | 35 | 64,01 | |
| 35 | 64,01 | |||
| 35 | 64,01 | |||
| 03/07/2025 | 17:32:27,416 | 840 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 140 | 63,80 | |||
| 100 | 63,80 | |||
| 150 | 63,80 | |||
| 50 | 63,80 | |||
| 700 | 63,80 | |||
| 440 | 63,80 | |||
| 03/07/2025 | 17:32:14,983 | 150 | 63,90 | |
| 150 | 63,90 | |||
| 50 | 63,90 | |||
| 100 | 63,90 | |||
| 03/07/2025 | 17:32:08,880 | 5 | 63,90 | |
| 5 | 63,90 | |||
| 5 | 63,90 | |||
| 03/07/2025 | 17:28:56,075 | 50 | 64,25 | |
| 50 | 64,25 | |||
| 50 | 64,25 | |||
| 03/07/2025 | 17:28:51,691 | 30 | 64,21 | |
| 30 | 64,21 | |||
| 30 | 64,21 | |||
| 03/07/2025 | 17:28:43,716 | 26 | 64,27 | |
| 26 | 64,27 | |||
| 26 | 64,27 | |||
| 03/07/2025 | 17:28:40,112 | 180 | 64,22 | |
| 180 | 64,22 | |||
| 180 | 64,22 | |||
| 03/07/2025 | 17:28:40,000 | 180 | 64,21 | |
| 180 | 64,21 | |||
| 180 | 64,21 | |||
| 03/07/2025 | 17:26:36,560 | 8 | 64,27 | |
| 8 | 64,27 | |||
| 8 | 64,27 | |||
| 03/07/2025 | 17:26:21,807 | 180 | 64,26 | |
| 180 | 64,26 | |||
| 180 | 64,26 | |||
| 03/07/2025 | 17:24:52,156 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 03/07/2025 | 17:22:32,527 | 47 | 64,11 | |
| 47 | 64,11 | |||
| 47 | 64,11 | |||
| 03/07/2025 | 17:21:56,505 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 03/07/2025 | 17:21:52,020 | 19 | 64,11 | |
| 19 | 64,11 | |||
| 19 | 64,11 | |||
| 03/07/2025 | 17:21:29,680 | 20 | 64,18 | |
| 20 | 64,18 | |||
| 20 | 64,18 | |||
| 03/07/2025 | 17:19:56,950 | 16 | 64,14 | |
| 16 | 64,14 | |||
| 16 | 64,14 | |||
| 03/07/2025 | 17:19:30,043 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 17:19:07,410 | 70 | 64,18 | |
| 50 | 64,18 | |||
| 20 | 64,18 | |||
| 70 | 64,18 | |||
| 03/07/2025 | 17:19:00,621 | 200 | 64,18 | |
| 200 | 64,18 | |||
| 200 | 64,18 | |||
| 03/07/2025 | 17:18:57,917 | 300 | 64,19 | |
| 300 | 64,19 | |||
| 300 | 64,19 | |||
| 03/07/2025 | 17:18:47,491 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 03/07/2025 | 17:18:30,153 | 50 | 64,18 | |
| 50 | 64,18 | |||
| 50 | 64,18 | |||
| 03/07/2025 | 17:17:19,430 | 4 | 64,17 | |
| 4 | 64,17 | |||
| 4 | 64,17 | |||
| 03/07/2025 | 17:16:35,852 | 62 | 64,11 | |
| 62 | 64,11 | |||
| 62 | 64,11 | |||
| 03/07/2025 | 17:15:21,609 | 250 | 64,09 | |
| 250 | 64,09 | |||
| 250 | 64,09 | |||
| 03/07/2025 | 17:15:16,718 | 10 | 64,05 | |
| 10 | 64,05 | |||
| 10 | 64,05 | |||
| 03/07/2025 | 17:14:52,148 | 200 | 64,06 | |
| 200 | 64,06 | |||
| 200 | 64,06 | |||
| 03/07/2025 | 17:14:41,087 | 100 | 64,06 | |
| 100 | 64,06 | |||
| 100 | 64,06 | |||
| 03/07/2025 | 17:14:01,198 | 5 | 64,13 | |
| 5 | 64,13 | |||
| 5 | 64,13 | |||
| 03/07/2025 | 17:13:28,471 | 45 | 64,08 | |
| 45 | 64,08 | |||
| 45 | 64,08 | |||
| 03/07/2025 | 17:12:25,735 | 25 | 64,05 | |
| 25 | 64,05 | |||
| 25 | 64,05 | |||
| 03/07/2025 | 17:11:45,944 | 25 | 64,04 | |
| 25 | 64,04 | |||
| 25 | 64,04 | |||
| 03/07/2025 | 17:11:31,598 | 140 | 64,03 | |
| 140 | 64,03 | |||
| 140 | 64,03 | |||
| 03/07/2025 | 17:10:23,443 | 200 | 64,02 | |
| 200 | 64,02 | |||
| 200 | 64,02 | |||
| 03/07/2025 | 17:09:20,637 | 390 | 64,11 | |
| 390 | 64,11 | |||
| 390 | 64,11 | |||
| 03/07/2025 | 17:07:27,869 | 180 | 64,09 | |
| 180 | 64,09 | |||
| 180 | 64,09 | |||
| 03/07/2025 | 17:07:00,619 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 03/07/2025 | 17:06:46,176 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 03/07/2025 | 17:06:27,040 | 200 | 64,03 | |
| 200 | 64,03 | |||
| 200 | 64,03 | |||
| 03/07/2025 | 17:06:26,870 | 200 | 64,03 | |
| 200 | 64,03 | |||
| 200 | 64,03 | |||
| 03/07/2025 | 17:06:23,009 | 300 | 64,03 | |
| 300 | 64,03 | |||
| 300 | 64,03 | |||
| 03/07/2025 | 17:06:22,858 | 300 | 64,03 | |
| 300 | 64,03 | |||
| 300 | 64,03 | |||
| 03/07/2025 | 17:05:53,801 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 03/07/2025 | 17:05:53,668 | 328 | 64,00 | |
| 200 | 64,00 | |||
| 120 | 64,00 | |||
| 328 | 64,00 | |||
| 8 | 64,00 | |||
| 03/07/2025 | 17:05:52,440 | 15 | 63,99 | |
| 15 | 63,99 | |||
| 15 | 63,99 | |||
| 03/07/2025 | 17:05:50,877 | 7 | 63,99 | |
| 7 | 63,99 | |||
| 7 | 63,99 | |||
| 03/07/2025 | 17:05:15,833 | 200 | 63,95 | |
| 200 | 63,95 | |||
| 200 | 63,95 | |||
| 03/07/2025 | 17:04:36,097 | 80 | 63,92 | |
| 80 | 63,92 | |||
| 80 | 63,92 | |||
| 03/07/2025 | 17:04:09,400 | 10 | 63,92 | |
| 10 | 63,92 | |||
| 10 | 63,92 | |||
| 03/07/2025 | 17:03:33,868 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 03/07/2025 | 17:03:05,581 | 10 | 63,95 | |
| 10 | 63,95 | |||
| 10 | 63,95 | |||
| 03/07/2025 | 17:02:34,030 | 200 | 63,90 | |
| 200 | 63,90 | |||
| 200 | 63,90 | |||
| 03/07/2025 | 17:01:46,971 | 15 | 63,90 | |
| 15 | 63,90 | |||
| 15 | 63,90 | |||
| 03/07/2025 | 17:00:52,818 | 60 | 63,96 | |
| 60 | 63,96 | |||
| 60 | 63,96 | |||
| 03/07/2025 | 17:00:28,664 | 51 | 63,87 | |
| 51 | 63,87 | |||
| 51 | 63,87 | |||
| 03/07/2025 | 17:00:04,560 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 03/07/2025 | 16:58:28,020 | 50 | 63,95 | |
| 50 | 63,95 | |||
| 50 | 63,95 | |||
| 03/07/2025 | 16:58:05,713 | 40 | 63,90 | |
| 40 | 63,90 | |||
| 40 | 63,90 | |||
| 03/07/2025 | 16:56:06,830 | 250 | 63,85 | |
| 250 | 63,85 | |||
| 250 | 63,85 | |||
| 03/07/2025 | 16:54:23,391 | 40 | 63,82 | |
| 40 | 63,82 | |||
| 40 | 63,82 | |||
| 03/07/2025 | 16:54:08,875 | 75 | 63,84 | |
| 75 | 63,84 | |||
| 75 | 63,84 | |||
| 03/07/2025 | 16:53:53,147 | 8 | 63,78 | |
| 8 | 63,78 | |||
| 8 | 63,78 | |||
| 03/07/2025 | 16:53:02,651 | 90 | 63,73 | |
| 90 | 63,73 | |||
| 90 | 63,73 | |||
| 03/07/2025 | 16:52:56,331 | 200 | 63,68 | |
| 200 | 63,68 | |||
| 200 | 63,68 | |||
| 03/07/2025 | 16:52:40,760 | 200 | 63,73 | |
| 200 | 63,73 | |||
| 200 | 63,73 | |||
| 03/07/2025 | 16:51:21,706 | 10 | 63,62 | |
| 10 | 63,62 | |||
| 10 | 63,62 | |||
| 03/07/2025 | 16:50:55,941 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 03/07/2025 | 16:50:33,149 | 50 | 63,52 | |
| 50 | 63,52 | |||
| 50 | 63,52 | |||
| 03/07/2025 | 16:49:12,763 | 8 | 63,61 | |
| 8 | 63,61 | |||
| 8 | 63,61 | |||
| 03/07/2025 | 16:48:56,140 | 35 | 63,78 | |
| 35 | 63,78 | |||
| 35 | 63,78 | |||
| 03/07/2025 | 16:48:33,705 | 70 | 63,85 | |
| 70 | 63,85 | |||
| 70 | 63,85 | |||
| 03/07/2025 | 16:48:29,742 | 30 | 63,91 | |
| 30 | 63,91 | |||
| 30 | 63,91 | |||
| 03/07/2025 | 16:46:42,930 | 20 | 63,96 | |
| 20 | 63,96 | |||
| 20 | 63,96 | |||
| 03/07/2025 | 16:46:02,336 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 03/07/2025 | 16:45:31,196 | 120 | 63,92 | |
| 120 | 63,92 | |||
| 120 | 63,92 | |||
| 03/07/2025 | 16:44:21,673 | 86 | 63,90 | |
| 86 | 63,90 | |||
| 86 | 63,90 | |||
| 03/07/2025 | 16:44:06,749 | 30 | 63,89 | |
| 30 | 63,89 | |||
| 30 | 63,89 | |||
| 03/07/2025 | 16:42:43,069 | 820 | 63,88 | |
| 42 | 63,88 | |||
| 778 | 63,88 | |||
| 820 | 63,88 | |||
| 03/07/2025 | 16:42:34,469 | 300 | 63,88 | |
| 300 | 63,88 | |||
| 300 | 63,88 | |||
| 03/07/2025 | 16:39:41,003 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 03/07/2025 | 16:39:40,355 | 61 | 63,95 | |
| 61 | 63,95 | |||
| 61 | 63,95 | |||
| 03/07/2025 | 16:39:17,495 | 174 | 63,95 | |
| 174 | 63,95 | |||
| 174 | 63,95 | |||
| 03/07/2025 | 16:39:11,834 | 244 | 63,94 | |
| 244 | 63,94 | |||
| 244 | 63,94 | |||
| 03/07/2025 | 16:38:21,470 | 15 | 63,93 | |
| 15 | 63,93 | |||
| 15 | 63,93 | |||
| 03/07/2025 | 16:37:11,248 | 15 | 64,03 | |
| 15 | 64,03 | |||
| 15 | 64,03 | |||
| 03/07/2025 | 16:37:08,636 | 40 | 64,01 | |
| 40 | 64,01 | |||
| 40 | 64,01 | |||
| 03/07/2025 | 16:36:51,653 | 217 | 64,01 | |
| 217 | 64,01 | |||
| 217 | 64,01 | |||
| 03/07/2025 | 16:36:06,246 | 7 | 64,02 | |
| 7 | 64,02 | |||
| 7 | 64,02 | |||
| 03/07/2025 | 16:35:44,758 | 200 | 63,98 | |
| 200 | 63,98 | |||
| 200 | 63,98 | |||
| 03/07/2025 | 16:35:44,606 | 200 | 63,98 | |
| 200 | 63,98 | |||
| 200 | 63,98 | |||
| 03/07/2025 | 16:35:30,829 | 200 | 63,99 | |
| 200 | 63,99 | |||
| 200 | 63,99 | |||
| 03/07/2025 | 16:34:49,828 | 15 | 64,07 | |
| 10 | 64,07 | |||
| 15 | 64,07 | |||
| 5 | 64,07 | |||
| 03/07/2025 | 16:33:29,034 | 25 | 64,10 | |
| 25 | 64,10 | |||
| 25 | 64,10 | |||
| 03/07/2025 | 16:33:17,269 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 03/07/2025 | 16:32:55,558 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 03/07/2025 | 16:32:04,954 | 30 | 64,19 | |
| 30 | 64,19 | |||
| 30 | 64,19 | |||
| 03/07/2025 | 16:31:34,028 | 100 | 64,14 | |
| 100 | 64,14 | |||
| 100 | 64,14 | |||
| 03/07/2025 | 16:31:30,325 | 19 | 64,12 | |
| 19 | 64,12 | |||
| 17 | 64,12 | |||
| 2 | 64,12 | |||
| 03/07/2025 | 16:30:42,741 | 200 | 64,16 | |
| 200 | 64,16 | |||
| 200 | 64,16 | |||
| 03/07/2025 | 16:28:40,707 | 50 | 64,16 | |
| 50 | 64,16 | |||
| 50 | 64,16 | |||
| 03/07/2025 | 16:26:01,089 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 03/07/2025 | 16:25:59,437 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 03/07/2025 | 16:25:37,263 | 250 | 64,20 | |
| 250 | 64,20 | |||
| 250 | 64,20 | |||
| 03/07/2025 | 16:25:00,199 | 75 | 64,19 | |
| 75 | 64,19 | |||
| 75 | 64,19 | |||
| 03/07/2025 | 16:24:24,466 | 5 | 64,19 | |
| 5 | 64,19 | |||
| 5 | 64,19 | |||
| 03/07/2025 | 16:23:57,813 | 3 | 64,19 | |
| 3 | 64,19 | |||
| 3 | 64,19 | |||
| 03/07/2025 | 16:23:53,610 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:23:53,481 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:23:53,325 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:23:53,113 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:23:44,060 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:23:18,429 | 50 | 64,18 | |
| 50 | 64,18 | |||
| 50 | 64,18 | |||
| 03/07/2025 | 16:23:09,713 | 25 | 64,22 | |
| 25 | 64,22 | |||
| 25 | 64,22 | |||
| 03/07/2025 | 16:22:58,975 | 67 | 64,22 | |
| 67 | 64,22 | |||
| 67 | 64,22 | |||
| 03/07/2025 | 16:22:36,312 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 03/07/2025 | 16:22:34,705 | 20 | 64,22 | |
| 20 | 64,22 | |||
| 20 | 64,22 | |||
| 03/07/2025 | 16:22:34,584 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:22:29,805 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:21:55,402 | 150 | 64,19 | |
| 150 | 64,19 | |||
| 150 | 64,19 | |||
| 03/07/2025 | 16:21:46,043 | 75 | 64,22 | |
| 75 | 64,22 | |||
| 75 | 64,22 | |||
| 03/07/2025 | 16:21:35,762 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 03/07/2025 | 16:21:35,263 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 03/07/2025 | 16:21:34,794 | 150 | 64,20 | |
| 150 | 64,20 | |||
| 50 | 64,20 | |||
| 100 | 64,20 | |||
| 03/07/2025 | 16:21:07,670 | 350 | 64,23 | |
| 350 | 64,23 | |||
| 350 | 64,23 | |||
| 03/07/2025 | 16:20:37,221 | 20 | 64,27 | |
| 20 | 64,27 | |||
| 20 | 64,27 | |||
| 03/07/2025 | 16:20:22,586 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 03/07/2025 | 16:20:19,961 | 16 | 64,31 | |
| 16 | 64,31 | |||
| 16 | 64,31 | |||
| 03/07/2025 | 16:20:17,855 | 4 | 64,25 | |
| 4 | 64,25 | |||
| 4 | 64,25 | |||
| 03/07/2025 | 16:20:08,565 | 579 | 64,25 | |
| 379 | 64,25 | |||
| 579 | 64,25 | |||
| 200 | 64,25 | |||
| 03/07/2025 | 16:19:50,812 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 03/07/2025 | 16:19:44,610 | 21 | 64,25 | |
| 21 | 64,25 | |||
| 21 | 64,25 | |||
| 03/07/2025 | 16:19:44,257 | 150 | 64,24 | |
| 150 | 64,24 | |||
| 150 | 64,24 | |||
| 03/07/2025 | 16:19:26,128 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 03/07/2025 | 16:19:19,596 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 03/07/2025 | 16:18:05,733 | 400 | 64,24 | |
| 400 | 64,24 | |||
| 400 | 64,24 | |||
| 03/07/2025 | 16:17:26,360 | 80 | 64,24 | |
| 80 | 64,24 | |||
| 80 | 64,24 | |||
| 03/07/2025 | 16:17:21,822 | 30 | 64,24 | |
| 30 | 64,24 | |||
| 30 | 64,24 | |||
| 03/07/2025 | 16:16:53,907 | 7 | 64,24 | |
| 7 | 64,24 | |||
| 7 | 64,24 | |||
| 03/07/2025 | 16:16:45,755 | 26 | 64,24 | |
| 26 | 64,24 | |||
| 26 | 64,24 | |||
| 03/07/2025 | 16:16:00,637 | 10 | 64,24 | |
| 10 | 64,24 | |||
| 10 | 64,24 | |||
| 03/07/2025 | 16:15:28,617 | 30 | 64,24 | |
| 30 | 64,24 | |||
| 30 | 64,24 | |||
| 03/07/2025 | 16:15:12,526 | 16 | 64,14 | |
| 16 | 64,14 | |||
| 16 | 64,14 | |||
| 03/07/2025 | 16:13:30,835 | 90 | 64,17 | |
| 90 | 64,17 | |||
| 90 | 64,17 | |||
| 03/07/2025 | 16:13:19,679 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 03/07/2025 | 16:12:23,817 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 03/07/2025 | 16:12:11,085 | 55 | 64,14 | |
| 55 | 64,14 | |||
| 55 | 64,14 | |||
| 03/07/2025 | 16:11:53,675 | 3 | 63,98 | |
| 3 | 63,98 | |||
| 3 | 63,98 | |||
| 03/07/2025 | 16:11:50,868 | 78 | 64,00 | |
| 48 | 64,00 | |||
| 78 | 64,00 | |||
| 30 | 64,00 | |||
| 03/07/2025 | 16:10:50,017 | 100 | 63,79 | |
| 99 | 63,79 | |||
| 1 | 63,79 | |||
| 100 | 63,79 | |||
| 03/07/2025 | 16:10:06,538 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 03/07/2025 | 16:08:48,687 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 03/07/2025 | 16:08:08,965 | 50 | 63,96 | |
| 50 | 63,96 | |||
| 50 | 63,96 | |||
| 03/07/2025 | 16:08:06,544 | 3 | 63,98 | |
| 3 | 63,98 | |||
| 3 | 63,98 | |||
| 03/07/2025 | 16:07:19,294 | 250 | 63,98 | |
| 250 | 63,98 | |||
| 250 | 63,98 | |||
| 03/07/2025 | 16:06:17,313 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 200 | 64,05 | |||
| 03/07/2025 | 16:05:57,012 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 03/07/2025 | 16:04:52,344 | 40 | 63,88 | |
| 40 | 63,88 | |||
| 40 | 63,88 | |||
| 03/07/2025 | 16:04:21,721 | 200 | 63,79 | |
| 200 | 63,79 | |||
| 200 | 63,79 | |||
| 03/07/2025 | 16:03:18,379 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 03/07/2025 | 16:03:07,087 | 237 | 63,84 | |
| 237 | 63,84 | |||
| 237 | 63,84 | |||
| 03/07/2025 | 16:02:57,665 | 200 | 63,86 | |
| 200 | 63,86 | |||
| 200 | 63,86 | |||
| 03/07/2025 | 16:02:19,810 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 03/07/2025 | 16:02:09,823 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 03/07/2025 | 16:01:01,530 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 03/07/2025 | 16:00:06,036 | 34 | 64,17 | |
| 34 | 64,17 | |||
| 34 | 64,17 | |||
| 03/07/2025 | 15:59:36,467 | 31 | 64,09 | |
| 31 | 64,09 | |||
| 31 | 64,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 700,50
Vente: 1 702,00
Capitaux: 61 347 TEUR -
Nvidia Corp.
Achat: 135,30 / Vente: 135,44
Capitaux: 46 113 TEUR -
Siemens Energy AG
Achat: 92,32 / Vente: 92,54
Capitaux: 16 488 TEUR -
Tesla Inc.
Achat: 267,45 / Vente: 267,80
Capitaux: 13 830 TEUR -
Redcare Pharmacy N.V.
Achat: 94,85 / Vente: 95,10
Capitaux: 12 378 TEUR
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 20:34:55
dernière actualisation:
03/07/2025 @ 20:34:55