Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

360

300

27,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	10:44:11,359	73		27,675
			73	27,675
			73	27,675
09.05.2025	10:42:37,726	10		27,69
			10	27,69
			10	27,69
09.05.2025	10:42:11,157	506		27,685
			506	27,685
			506	27,685
09.05.2025	10:41:46,708	18		27,685
			18	27,685
			18	27,685
09.05.2025	10:39:40,286	72		27,685
			72	27,685
			72	27,685
09.05.2025	10:39:15,749	10		27,675
			10	27,675
			10	27,675
09.05.2025	10:39:11,152	18		27,675
			18	27,675
			18	27,675
09.05.2025	10:39:01,698	7		27,67
			7	27,67
			7	27,67
09.05.2025	10:38:52,028	1		27,68
			1	27,68
			1	27,68
09.05.2025	10:38:39,467	100		27,675
			100	27,675
			100	27,675
09.05.2025	10:38:38,857	3		27,67
			3	27,67
			3	27,67
09.05.2025	10:37:55,095	10		27,68
			10	27,68
			10	27,68
09.05.2025	10:37:41,573	25		27,68
			25	27,68
			25	27,68
09.05.2025	10:36:09,384	17		27,71
			17	27,71
			17	27,71
09.05.2025	10:35:59,110	22		27,71
			22	27,71
			22	27,71
09.05.2025	10:34:13,528	4		27,72
			4	27,72
			4	27,72
09.05.2025	10:32:18,231	144		27,72
			144	27,72
			144	27,72
09.05.2025	10:31:16,968	8		27,725
			8	27,725
			8	27,725
09.05.2025	10:31:00,878	7		27,725
			7	27,725
			7	27,725
09.05.2025	10:30:29,863	100		27,72
			100	27,72
			100	27,72
09.05.2025	10:29:53,518	100		27,73
			100	27,73
			100	27,73
09.05.2025	10:27:37,903	3		27,735
			3	27,735
			3	27,735
09.05.2025	10:27:25,225	15		27,73
			15	27,73
			15	27,73
09.05.2025	10:27:22,509	3		27,73
			3	27,73
			3	27,73
09.05.2025	10:25:36,071	1		27,715
			1	27,715
			1	27,715
09.05.2025	10:25:21,154	1		27,71
			1	27,71
			1	27,71
09.05.2025	10:25:01,603	50		27,72
			50	27,72
			50	27,72
09.05.2025	10:24:45,282	50		27,715
			50	27,715
			50	27,715
09.05.2025	10:24:15,988	300		27,71
			300	27,71
			300	27,71
09.05.2025	10:22:32,477	23		27,715
			23	27,715
			23	27,715
09.05.2025	10:22:29,951	20		27,71
			20	27,71
			20	27,71
09.05.2025	10:20:08,617	70		27,71
			70	27,71
			70	27,71
09.05.2025	10:19:21,145	20		27,705
			20	27,705
			20	27,705
09.05.2025	10:18:42,111	4		27,705
			4	27,705
			4	27,705
09.05.2025	10:18:34,525	1		27,705
			1	27,705
			1	27,705
09.05.2025	10:17:12,016	3		27,69
			3	27,69
			3	27,69
09.05.2025	10:16:48,178	2		27,70
			2	27,70
			2	27,70
09.05.2025	10:16:28,708	288		27,70
			288	27,70
			288	27,70
09.05.2025	10:14:51,356	1		27,71
			1	27,71
			1	27,71
09.05.2025	10:14:13,757	2		27,715
			2	27,715
			2	27,715
09.05.2025	10:14:10,186	200		27,715
			200	27,715
			200	27,715
09.05.2025	10:13:55,410	361		27,715
			361	27,715
			361	27,715
09.05.2025	10:13:44,311	25		27,715
			25	27,715
			25	27,715
09.05.2025	10:12:59,881	2		27,715
			2	27,715
			2	27,715
09.05.2025	10:12:22,359	35		27,715
			35	27,715
			35	27,715
09.05.2025	10:12:18,105	36		27,715
			36	27,715
			36	27,715
09.05.2025	10:12:08,931	1		27,715
			1	27,715
			1	27,715
09.05.2025	10:10:21,569	30		27,73
			30	27,73
			30	27,73
09.05.2025	10:08:36,793	1		27,71
			1	27,71
			1	27,71
09.05.2025	10:08:14,541	1		27,72
			1	27,72
			1	27,72
09.05.2025	10:06:10,586	5		27,725
			5	27,725
			5	27,725
09.05.2025	10:05:32,249	5		27,73
			5	27,73
			5	27,73
09.05.2025	10:04:56,439	140		27,71
			140	27,71
			140	27,71
09.05.2025	10:03:44,056	2		27,72
			2	27,72
			2	27,72
09.05.2025	10:02:39,447	19		27,71
			19	27,71
			19	27,71
09.05.2025	09:59:12,071	3		27,72
			3	27,72
			3	27,72
09.05.2025	09:59:04,923	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:58:40,038	128		27,72
			128	27,72
			128	27,72
09.05.2025	09:57:14,628	4		27,73
			4	27,73
			4	27,73
09.05.2025	09:56:49,529	64		27,73
			64	27,73
			64	27,73
09.05.2025	09:55:04,205	15		27,745
			15	27,745
			15	27,745
09.05.2025	09:52:49,347	7		27,75
			7	27,75
			7	27,75
09.05.2025	09:52:30,979	150		27,75
			150	27,75
			150	27,75
09.05.2025	09:51:27,442	1		27,76
			1	27,76
			1	27,76
09.05.2025	09:51:03,998	8		27,765
			8	27,765
			8	27,765
09.05.2025	09:47:32,710	3		27,755
			3	27,755
			3	27,755
09.05.2025	09:47:04,155	37		27,76
			37	27,76
			37	27,76
09.05.2025	09:46:49,564	1		27,76
			1	27,76
			1	27,76
09.05.2025	09:46:47,757	8		27,755
			8	27,755
			8	27,755
09.05.2025	09:45:15,577	80		27,755
			80	27,755
			80	27,755
09.05.2025	09:45:13,008	500		27,75
			500	27,75
			500	27,75
09.05.2025	09:44:00,054	18		27,745
			18	27,745
			18	27,745
09.05.2025	09:43:00,421	200		27,745
			200	27,745
			200	27,745
09.05.2025	09:42:39,507	200		27,745
			200	27,745
			200	27,745
09.05.2025	09:41:22,416	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:40:57,048	50		27,74
			50	27,74
			50	27,74
09.05.2025	09:40:40,365	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:40:07,552	8		27,735
			8	27,735
			8	27,735
09.05.2025	09:39:59,104	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:39:51,289	34		27,74
			34	27,74
			34	27,74
09.05.2025	09:39:27,228	65		27,74
			65	27,74
			65	27,74
09.05.2025	09:38:50,297	20		27,745
			20	27,745
			20	27,745
09.05.2025	09:32:28,477	3		27,73
			3	27,73
			3	27,73
09.05.2025	09:32:00,393	6		27,73
			6	27,73
			6	27,73
09.05.2025	09:30:51,436	180		27,74
			180	27,74
			180	27,74
09.05.2025	09:30:39,620	15		27,735
			15	27,735
			15	27,735
09.05.2025	09:30:35,843	120		27,745
			120	27,745
			120	27,745
09.05.2025	09:30:11,251	2		27,735
			2	27,735
			2	27,735
09.05.2025	09:28:47,716	37		27,73
			37	27,73
			37	27,73
09.05.2025	09:27:34,279	3		27,735
			3	27,735
			3	27,735
09.05.2025	09:27:27,619	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:26:58,705	20		27,725
			20	27,725
			20	27,725
09.05.2025	09:26:43,348	10		27,72
			10	27,72
			10	27,72
09.05.2025	09:26:31,589	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:24:36,870	17		27,71
			17	27,71
			17	27,71
09.05.2025	09:24:06,204	2		27,705
			2	27,705
			2	27,705
09.05.2025	09:24:03,633	66		27,705
			66	27,705
			66	27,705
09.05.2025	09:22:32,446	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:22:16,905	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:22:16,839	9		27,715
			9	27,715
			9	27,715
09.05.2025	09:22:08,491	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:22:07,598	3		27,715
			3	27,715
			3	27,715
09.05.2025	09:21:49,281	4		27,71
			4	27,71
			4	27,71
09.05.2025	09:21:34,497	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:21:34,293	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:21:32,787	2		27,715
			2	27,715
			2	27,715
09.05.2025	09:21:13,471	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:21:12,966	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:21:07,128	2		27,715
			2	27,715
			2	27,715
09.05.2025	09:21:07,028	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:21:05,826	6		27,71
			6	27,71
			6	27,71
09.05.2025	09:20:47,116	2		27,715
			2	27,715
			2	27,715
09.05.2025	09:20:46,780	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:44,564	2		27,715
			2	27,715
			2	27,715
09.05.2025	09:20:43,157	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:41,948	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:40,743	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:39,637	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:37,326	2		27,72
			2	27,72
			2	27,72
09.05.2025	09:20:35,522	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:34,811	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:33,653	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:24,764	8		27,715
			8	27,715
			8	27,715
09.05.2025	09:20:16,801	6		27,71
			6	27,71
			6	27,71
09.05.2025	09:20:15,898	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:11,868	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:20:11,070	4		27,715
			4	27,715
			4	27,715
09.05.2025	09:20:04,624	2		27,71
			2	27,71
			2	27,71
09.05.2025	09:20:03,217	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:19:42,392	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:19:34,753	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:19:33,726	4		27,695
			4	27,695
			4	27,695
09.05.2025	09:19:33,549	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:19:15,843	8		27,70
			8	27,70
			8	27,70
09.05.2025	09:19:10,517	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:18:45,862	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:18:45,761	2		27,70
			2	27,70
			2	27,70
09.05.2025	09:18:42,544	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:18:41,739	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:18:37,815	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:18:37,011	2		27,70
			2	27,70
			2	27,70
09.05.2025	09:18:35,802	2		27,695
			2	27,695
			2	27,695
09.05.2025	09:18:08,145	4		27,705
			4	27,705
			4	27,705
09.05.2025	09:18:03,412	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:17:56,512	12		27,71
			12	27,71
			12	27,71
09.05.2025	09:17:47,112	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:17:42,485	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:17:39,672	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:17:33,234	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:17:24,682	3		27,70
			3	27,70
			3	27,70
09.05.2025	09:17:15,528	4		27,71
			4	27,71
			4	27,71
09.05.2025	09:17:14,594	39		27,71
			37	27,71
			1	27,71
			33	27,71
			1	27,71
			6	27,71
09.05.2025	09:16:15,774	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:16:13,660	1		27,695
			1	27,695
			1	27,695
09.05.2025	09:16:09,439	1		27,695
			1	27,695
			1	27,695
09.05.2025	09:16:08,330	1		27,695
			1	27,695
			1	27,695
09.05.2025	09:16:03,506	1		27,695
			1	27,695
			1	27,695
09.05.2025	09:15:44,676	1		27,71
			1	27,71
			1	27,71
09.05.2025	09:15:41,760	4		27,71
			4	27,71
			4	27,71
09.05.2025	09:15:36,628	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:15:15,892	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:15:11,868	4		27,695
			4	27,695
			4	27,695
09.05.2025	09:15:07,847	1		27,705
			1	27,705
			1	27,705
09.05.2025	09:15:05,328	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:43,394	2		27,70
			2	27,70
			2	27,70
09.05.2025	09:14:39,473	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:35,961	1		27,70
			1	27,70
			1	27,70
09.05.2025	09:14:27,004	4		27,69
			4	27,69
			4	27,69
09.05.2025	09:14:25,445	415		27,70
			15	27,70
			400	27,70
			415	27,70
09.05.2025	09:14:08,480	120		27,71
			120	27,71
			120	27,71
09.05.2025	09:14:03,567	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:14:03,364	1		27,715
			1	27,715
			1	27,715
09.05.2025	09:13:47,270	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:13:45,865	2		27,72
			2	27,72
			2	27,72
09.05.2025	09:13:38,924	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:13:35,973	55		27,72
			55	27,72
			55	27,72
09.05.2025	09:13:25,322	4		27,72
			4	27,72
			4	27,72
09.05.2025	09:13:07,099	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:12:58,652	3		27,725
			3	27,725
			3	27,725
09.05.2025	09:12:43,298	13		27,73
			13	27,73
			13	27,73
09.05.2025	09:12:43,156	4		27,73
			4	27,73
			4	27,73
09.05.2025	09:12:40,198	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:40,136	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:39,533	1		27,735
			1	27,735
			1	27,735
09.05.2025	09:12:35,003	1		27,73
			1	27,73
			1	27,73
09.05.2025	09:12:13,077	10		27,725
			10	27,725
			10	27,725
09.05.2025	09:12:08,352	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:12:08,146	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:12:08,052	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:12:06,940	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:11:51,951	2		27,74
			2	27,74
			2	27,74
09.05.2025	09:11:39,888	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:39,586	4		27,74
			4	27,74
			4	27,74
09.05.2025	09:11:37,175	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:36,972	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:35,566	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:35,460	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:32,419	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:28,700	3		27,735
			3	27,735
			3	27,735
09.05.2025	09:11:28,000	5		27,74
			5	27,74
			5	27,74
09.05.2025	09:11:09,288	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:08,385	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:11:05,670	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:10:57,222	4		27,74
			4	27,74
			4	27,74
09.05.2025	09:10:52,996	19		27,745
			19	27,745
			19	27,745
09.05.2025	09:10:47,571	80		27,745
			80	27,745
			80	27,745
09.05.2025	09:10:45,241	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:10:43,123	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:38,097	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:37,288	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:36,190	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:10:35,479	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:01,677	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:10:00,172	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:09:51,722	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:09:17,024	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:09:15,622	8		27,74
			8	27,74
			8	27,74
09.05.2025	09:09:12,496	1		27,74
			1	27,74
			1	27,74
09.05.2025	09:08:37,288	6		27,745
			6	27,745
			6	27,745
09.05.2025	09:08:31,656	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:08:17,671	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:08:09,711	19		27,745
			19	27,745
			19	27,745
09.05.2025	09:08:09,309	3		27,745
			3	27,745
			3	27,745
09.05.2025	09:08:08,804	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:08:02,921	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:47,178	7		27,74
			7	27,74
			7	27,74
09.05.2025	09:07:43,560	5		27,745
			5	27,745
			5	27,745
09.05.2025	09:07:38,633	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:36,618	2		27,745
			2	27,745
			2	27,745
09.05.2025	09:07:34,606	2		27,745
			2	27,745
			2	27,745
09.05.2025	09:07:33,846	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:33,637	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:32,394	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:16,793	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:08,343	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:07:08,143	4		27,745
			4	27,745
			4	27,745
09.05.2025	09:07:03,923	3		27,74
			3	27,74
			3	27,74
09.05.2025	09:06:53,526	6		27,74
			6	27,74
			6	27,74
09.05.2025	09:06:38,868	1		27,745
			1	27,745
			1	27,745
09.05.2025	09:06:06,874	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:06:06,474	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:05:44,845	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:05:27,046	5		27,705
			5	27,705
			5	27,705
09.05.2025	09:05:05,814	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:05:02,192	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:04:44,985	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:43,175	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:39,160	1		27,72
			1	27,72
			1	27,72
09.05.2025	09:04:37,043	19		27,72
			19	27,72
			19	27,72
09.05.2025	09:04:33,475	1		27,725
			1	27,725
			1	27,725
09.05.2025	09:04:31,767	22		27,715
			22	27,715
			22	27,715
09.05.2025	09:04:16,469	29		27,73
			29	27,73
			29	27,73
09.05.2025	09:04:04,310	2		27,79
			2	27,79
			2	27,79
09.05.2025	09:04:04,108	10		27,705
			10	27,705
			10	27,705
09.05.2025	09:04:03,400	1		27,79
			1	27,79
			1	27,79
09.05.2025	09:04:00,832	474		27,79
			1	27,79
			1	27,79
			1	27,79
			2	27,79
			1	27,79
			1	27,79
			2	27,79
			1	27,79
			2	27,79
			6	27,79
			466	27,79
			1	27,79
			288	27,79
			1	27,79
			1	27,79
			1	27,79
			2	27,79
			11	27,79
			1	27,79
			1	27,79
			1	27,79
			8	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			29	27,79
			1	27,79
			1	27,79
			2	27,79
			100	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			1	27,79
			4	27,79
09.05.2025	08:49:29,048	21		27,705
			21	27,705
			21	27,705
09.05.2025	08:47:40,101	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:47:19,172	2		27,77
			2	27,77
			2	27,77
09.05.2025	08:43:17,797	19		27,765
			19	27,765
			19	27,765
09.05.2025	08:42:49,501	137		27,705
			137	27,705
			137	27,705
09.05.2025	08:42:44,276	37		27,765
			37	27,765
			37	27,765
09.05.2025	08:40:25,523	1		27,765
			1	27,765
			1	27,765
09.05.2025	08:40:24,218	90		27,765
			90	27,765
			90	27,765
09.05.2025	08:38:20,038	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:38:12,989	19		27,765
			19	27,765
			19	27,765
09.05.2025	08:37:45,023	90		27,705
			90	27,705
			90	27,705
09.05.2025	08:34:25,292	118		27,77
			118	27,77
			118	27,77
09.05.2025	08:33:05,550	6		27,775
			6	27,775
			6	27,775
09.05.2025	08:30:42,901	100		27,705
			93	27,705
			100	27,705
			7	27,705
09.05.2025	08:26:34,787	60		27,705
			60	27,705
			10	27,705
			50	27,705
09.05.2025	08:24:33,610	10		27,705
			10	27,705
			10	27,705
09.05.2025	08:21:43,527	2		27,79
			2	27,79
			2	27,79
09.05.2025	08:18:39,684	15		27,705
			15	27,705
			15	27,705
09.05.2025	08:16:34,000	20		27,775
			20	27,775
			20	27,775
09.05.2025	08:16:06,210	18		27,775
			18	27,775
			18	27,775
09.05.2025	08:13:27,287	1		27,775
			1	27,775
			1	27,775
09.05.2025	08:12:45,720	1		27,775
			1	27,775
			1	27,775
09.05.2025	08:11:54,489	28		27,705
			18	27,705
			10	27,705
			28	27,705
09.05.2025	08:07:39,033	50		27,79
			50	27,79
			50	27,79
09.05.2025	08:07:23,290	3		27,705
			3	27,705
			3	27,705
09.05.2025	08:07:03,165	4		27,795
			4	27,795
			4	27,795
09.05.2025	08:06:05,338	8		27,705
			8	27,705
			8	27,705
09.05.2025	08:05:34,012	9		27,795
			9	27,795
			9	27,795
09.05.2025	08:00:41,289	1 053		27,785
			1 053	27,785
			1 053	27,785
09.05.2025	08:00:35,128	108		27,785
			108	27,785
			108	27,785
09.05.2025	08:00:28,872	7		27,705
			7	27,705
			7	27,705
09.05.2025	08:00:10,667	36		27,78
			36	27,78
			36	27,78
09.05.2025	08:00:09,763	607		27,78
			607	27,78
			607	27,78
09.05.2025	07:55:20,293	5		27,78
			5	27,78
			5	27,78
09.05.2025	07:54:42,119	50		27,785
			50	27,785
			50	27,785
09.05.2025	07:51:08,136	144		27,785
			144	27,785
			144	27,785
09.05.2025	07:50:17,654	3		27,78
			3	27,78
			3	27,78
09.05.2025	07:42:11,244	100		27,74
			100	27,74
			100	27,74
09.05.2025	07:37:06,095	1		27,755
			1	27,755
			1	27,755
09.05.2025	07:36:55,387	20		27,705
			20	27,705
			20	27,705
09.05.2025	07:36:34,241	2		27,705
			2	27,705
			2	27,705
09.05.2025	07:35:37,123	122		27,75
			122	27,75
			122	27,75
09.05.2025	07:34:47,141	115		27,705
			115	27,705
			40	27,705
			40	27,705
			35	27,705
09.05.2025	07:34:45,628	745		27,76
			65	27,76
			11	27,76
			2	27,76
			20	27,76
			3	27,76
			80	27,76
			90	27,76
			400	27,76
			90	27,76
			520	27,76
			1	27,76
			36	27,76
			36	27,76
			80	27,76
			4	27,76
			2	27,76
			50	27,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)