Tradegate Exchange

Vanguard FTSE All-World U.ETF

846

765

123.28

Date	Time	Volume	Order Volume	Price
06/05/2025	15:22:12.976	3		123.28
			3	123.28
			3	123.28
06/05/2025	15:20:25.182	1		123.32
			1	123.32
			1	123.32
06/05/2025	15:19:05.777	2		123.30
			2	123.30
			2	123.30
06/05/2025	15:17:46.467	2		123.34
			2	123.34
			2	123.34
06/05/2025	15:17:37.986	1		123.34
			1	123.34
			1	123.34
06/05/2025	15:15:38.680	5		123.38
			5	123.38
			5	123.38
06/05/2025	15:15:29.321	1		123.38
			1	123.38
			1	123.38
06/05/2025	15:14:40.702	5		123.36
			5	123.36
			5	123.36
06/05/2025	15:14:24.302	1		123.38
			1	123.38
			1	123.38
06/05/2025	15:14:18.603	509		123.38
			9	123.38
			509	123.38
			500	123.38
06/05/2025	15:12:57.663	1		123.40
			1	123.40
			1	123.40
06/05/2025	15:12:53.606	4		123.40
			4	123.40
			4	123.40
06/05/2025	15:12:26.479	1		123.38
			1	123.38
			1	123.38
06/05/2025	15:12:18.930	4		123.38
			4	123.38
			4	123.38
06/05/2025	15:11:38.284	1		123.40
			1	123.40
			1	123.40
06/05/2025	15:11:34.568	2		123.40
			2	123.40
			2	123.40
06/05/2025	15:07:46.605	1		123.36
			1	123.36
			1	123.36
06/05/2025	15:07:16.923	5		123.40
			5	123.40
			5	123.40
06/05/2025	15:06:46.933	1		123.40
			1	123.40
			1	123.40
06/05/2025	15:05:40.686	3		123.40
			3	123.40
			3	123.40
06/05/2025	15:04:40.000	18		123.38
			18	123.38
			18	123.38
06/05/2025	15:03:33.655	1		123.36
			1	123.36
			1	123.36
06/05/2025	15:03:25.947	4		123.38
			4	123.38
			4	123.38
06/05/2025	15:03:02.906	10		123.40
			10	123.40
			10	123.40
06/05/2025	14:59:46.841	2		123.36
			2	123.36
			2	123.36
06/05/2025	14:59:17.170	3		123.36
			3	123.36
			3	123.36
06/05/2025	14:58:03.821	1		123.38
			1	123.38
			1	123.38
06/05/2025	14:57:23.197	17		123.38
			17	123.38
			17	123.38
06/05/2025	14:56:59.856	6		123.36
			6	123.36
			6	123.36
06/05/2025	14:55:59.267	16		123.36
			16	123.36
			16	123.36
06/05/2025	14:53:16.374	165		123.34
			165	123.34
			165	123.34
06/05/2025	14:52:51.704	50		123.32
			50	123.32
			50	123.32
06/05/2025	14:49:49.930	61		123.32
			61	123.32
			61	123.32
06/05/2025	14:48:11.327	2		123.36
			2	123.36
			2	123.36
06/05/2025	14:46:03.987	324		123.26
			324	123.26
			324	123.26
06/05/2025	14:44:53.537	1		123.24
			1	123.24
			1	123.24
06/05/2025	14:43:50.723	1		123.22
			1	123.22
			1	123.22
06/05/2025	14:43:48.714	1		123.24
			1	123.24
			1	123.24
06/05/2025	14:42:48.728	1		123.22
			1	123.22
			1	123.22
06/05/2025	14:41:57.704	14		123.20
			14	123.20
			14	123.20
06/05/2025	14:41:47.648	1		123.20
			1	123.20
			1	123.20
06/05/2025	14:40:46.571	17		123.20
			17	123.20
			17	123.20
06/05/2025	14:40:31.349	1		123.20
			1	123.20
			1	123.20
06/05/2025	14:40:15.657	1		123.18
			1	123.18
			1	123.18
06/05/2025	14:36:49.582	48		123.24
			48	123.24
			48	123.24
06/05/2025	14:35:11.595	5		123.22
			5	123.22
			5	123.22
06/05/2025	14:35:01.362	4		123.20
			4	123.20
			4	123.20
06/05/2025	14:34:40.116	10		123.22
			10	123.22
			10	123.22
06/05/2025	14:31:14.278	3		123.26
			3	123.26
			3	123.26
06/05/2025	14:30:15.508	1		123.32
			1	123.32
			1	123.32
06/05/2025	14:29:36.952	220		123.32
			220	123.32
			220	123.32
06/05/2025	14:28:55.927	33		123.32
			33	123.32
			33	123.32
06/05/2025	14:27:35.531	2		123.32
			2	123.32
			2	123.32
06/05/2025	14:27:12.309	1		123.34
			1	123.34
			1	123.34
06/05/2025	14:25:55.905	2		123.36
			2	123.36
			2	123.36
06/05/2025	14:24:01.228	2		123.36
			2	123.36
			2	123.36
06/05/2025	14:23:58.698	465		123.34
			465	123.34
			465	123.34
06/05/2025	14:23:58.246	1		123.36
			1	123.36
			1	123.36
06/05/2025	14:22:13.987	5		123.40
			5	123.40
			5	123.40
06/05/2025	14:19:23.759	1		123.42
			1	123.42
			1	123.42
06/05/2025	14:18:17.689	1		123.40
			1	123.40
			1	123.40
06/05/2025	14:17:50.281	31		123.40
			31	123.40
			31	123.40
06/05/2025	14:17:40.852	3		123.38
			3	123.38
			3	123.38
06/05/2025	14:17:12.558	1		123.38
			1	123.38
			1	123.38
06/05/2025	14:16:58.878	1		123.38
			1	123.38
			1	123.38
06/05/2025	14:15:37.265	1		123.44
			1	123.44
			1	123.44
06/05/2025	14:14:50.720	1		123.42
			1	123.42
			1	123.42
06/05/2025	14:14:15.955	12		123.42
			12	123.42
			12	123.42
06/05/2025	14:13:46.224	5		123.40
			5	123.40
			5	123.40
06/05/2025	14:13:29.312	7		123.38
			7	123.38
			7	123.38
06/05/2025	14:13:08.496	3		123.40
			3	123.40
			3	123.40
06/05/2025	14:12:48.423	15		123.40
			15	123.40
			15	123.40
06/05/2025	14:12:04.358	810		123.40
			810	123.40
			810	123.40
06/05/2025	14:09:35.253	17		123.44
			17	123.44
			17	123.44
06/05/2025	14:07:42.329	17		123.46
			17	123.46
			17	123.46
06/05/2025	14:06:11.491	10		123.50
			10	123.50
			10	123.50
06/05/2025	14:06:10.011	4		123.48
			4	123.48
			4	123.48
06/05/2025	14:04:31.930	2		123.48
			2	123.48
			2	123.48
06/05/2025	14:03:05.504	1		123.48
			1	123.48
			1	123.48
06/05/2025	14:01:53.299	1		123.46
			1	123.46
			1	123.46
06/05/2025	14:01:42.278	5		123.46
			5	123.46
			5	123.46
06/05/2025	13:59:11.344	70		123.36
			70	123.36
			70	123.36
06/05/2025	13:58:07.248	50		123.30
			50	123.30
			50	123.30
06/05/2025	13:57:40.358	9		123.28
			9	123.28
			9	123.28
06/05/2025	13:57:16.903	9		123.28
			9	123.28
			9	123.28
06/05/2025	13:56:52.397	58		123.24
			58	123.24
			58	123.24
06/05/2025	13:55:48.260	1		123.24
			1	123.24
			1	123.24
06/05/2025	13:55:42.716	3		123.22
			3	123.22
			3	123.22
06/05/2025	13:55:25.105	2		123.24
			2	123.24
			2	123.24
06/05/2025	13:54:28.049	1		123.24
			1	123.24
			1	123.24
06/05/2025	13:53:52.836	1		123.22
			1	123.22
			1	123.22
06/05/2025	13:53:08.614	1		123.22
			1	123.22
			1	123.22
06/05/2025	13:52:58.752	23		123.22
			23	123.22
			23	123.22
06/05/2025	13:52:29.148	15		123.22
			15	123.22
			15	123.22
06/05/2025	13:52:27.333	2		123.20
			2	123.20
			2	123.20
06/05/2025	13:52:22.077	33		123.24
			33	123.24
			33	123.24
06/05/2025	13:51:39.662	1		123.24
			1	123.24
			1	123.24
06/05/2025	13:51:14.084	10		123.34
			10	123.34
			10	123.34
06/05/2025	13:50:06.453	24		123.40
			24	123.40
			24	123.40
06/05/2025	13:48:29.124	1		123.42
			1	123.42
			1	123.42
06/05/2025	13:46:43.009	37		123.44
			37	123.44
			37	123.44
06/05/2025	13:45:39.048	22		123.40
			22	123.40
			22	123.40
06/05/2025	13:43:39.788	1		123.40
			1	123.40
			1	123.40
06/05/2025	13:42:34.885	1		123.38
			1	123.38
			1	123.38
06/05/2025	13:41:32.044	4		123.40
			4	123.40
			4	123.40
06/05/2025	13:40:02.098	20		123.40
			20	123.40
			20	123.40
06/05/2025	13:39:49.936	15		123.42
			15	123.42
			15	123.42
06/05/2025	13:36:27.828	121		123.40
			121	123.40
			121	123.40
06/05/2025	13:35:14.884	5		123.36
			5	123.36
			5	123.36
06/05/2025	13:34:58.073	1		123.32
			1	123.32
			1	123.32
06/05/2025	13:34:36.842	10		123.32
			10	123.32
			10	123.32
06/05/2025	13:33:20.345	1		123.34
			1	123.34
			1	123.34
06/05/2025	13:28:57.193	20		123.36
			20	123.36
			20	123.36
06/05/2025	13:28:29.227	1		123.34
			1	123.34
			1	123.34
06/05/2025	13:27:35.957	3		123.38
			3	123.38
			3	123.38
06/05/2025	13:26:32.541	1		123.36
			1	123.36
			1	123.36
06/05/2025	13:25:20.276	40		123.34
			40	123.34
			40	123.34
06/05/2025	13:25:00.667	2		123.34
			2	123.34
			2	123.34
06/05/2025	13:24:54.625	3		123.32
			3	123.32
			3	123.32
06/05/2025	13:22:56.692	1		123.48
			1	123.48
			1	123.48
06/05/2025	13:22:37.308	25		123.46
			25	123.46
			25	123.46
06/05/2025	13:22:27.447	50		123.44
			50	123.44
			50	123.44
06/05/2025	13:22:10.051	1		123.50
			1	123.50
			1	123.50
06/05/2025	13:19:43.240	1		123.54
			1	123.54
			1	123.54
06/05/2025	13:19:01.272	25		123.56
			25	123.56
			25	123.56
06/05/2025	13:18:19.005	9		123.56
			9	123.56
			9	123.56
06/05/2025	13:18:06.293	8		123.56
			8	123.56
			8	123.56
06/05/2025	13:17:55.663	77		123.56
			77	123.56
			77	123.56
06/05/2025	13:14:00.308	4		123.60
			4	123.60
			4	123.60
06/05/2025	13:12:59.668	3		123.58
			3	123.58
			3	123.58
06/05/2025	13:12:56.681	10		123.60
			10	123.60
			10	123.60
06/05/2025	13:12:13.890	1		123.64
			1	123.64
			1	123.64
06/05/2025	13:12:06.118	38		123.66
			38	123.66
			38	123.66
06/05/2025	13:11:43.221	7		123.66
			7	123.66
			7	123.66
06/05/2025	13:11:42.492	1		123.66
			1	123.66
			1	123.66
06/05/2025	13:11:32.367	10		123.66
			10	123.66
			10	123.66
06/05/2025	13:11:28.570	2		123.66
			2	123.66
			2	123.66
06/05/2025	13:11:02.930	6		123.68
			6	123.68
			6	123.68
06/05/2025	13:11:01.370	8		123.68
			8	123.68
			8	123.68
06/05/2025	13:10:37.833	1		123.68
			1	123.68
			1	123.68
06/05/2025	13:09:16.114	1		123.62
			1	123.62
			1	123.62
06/05/2025	13:06:46.882	2		123.64
			2	123.64
			1	123.64
			1	123.64
06/05/2025	13:04:37.958	3		123.58
			3	123.58
			3	123.58
06/05/2025	13:01:22.725	5		123.62
			5	123.62
			5	123.62
06/05/2025	12:58:19.507	3		123.52
			3	123.52
			3	123.52
06/05/2025	12:57:40.146	9		123.54
			9	123.54
			9	123.54
06/05/2025	12:57:25.692	5		123.54
			5	123.54
			5	123.54
06/05/2025	12:57:17.881	8		123.52
			8	123.52
			8	123.52
06/05/2025	12:56:57.887	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:56:25.469	3		123.54
			3	123.54
			3	123.54
06/05/2025	12:55:33.574	13		123.54
			13	123.54
			13	123.54
06/05/2025	12:55:12.966	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:55:01.690	80		123.56
			80	123.56
			80	123.56
06/05/2025	12:54:49.762	243		123.56
			243	123.56
			243	123.56
06/05/2025	12:54:34.543	1		123.54
			1	123.54
			1	123.54
06/05/2025	12:54:25.146	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:54:04.956	32		123.54
			32	123.54
			32	123.54
06/05/2025	12:52:38.555	2		123.52
			2	123.52
			2	123.52
06/05/2025	12:51:02.467	15		123.56
			15	123.56
			15	123.56
06/05/2025	12:50:17.976	8		123.56
			8	123.56
			8	123.56
06/05/2025	12:50:11.621	400		123.58
			400	123.58
			400	123.58
06/05/2025	12:49:58.680	1		123.56
			1	123.56
			1	123.56
06/05/2025	12:49:08.537	1		123.54
			1	123.54
			1	123.54
06/05/2025	12:48:33.287	512		123.52
			512	123.52
			512	123.52
06/05/2025	12:48:11.203	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:47:57.245	3		123.52
			3	123.52
			3	123.52
06/05/2025	12:47:21.582	15		123.54
			15	123.54
			15	123.54
06/05/2025	12:46:50.413	3		123.54
			3	123.54
			3	123.54
06/05/2025	12:45:34.166	79		123.50
			79	123.50
			79	123.50
06/05/2025	12:44:01.515	5		123.52
			5	123.52
			5	123.52
06/05/2025	12:43:05.243	3		123.56
			3	123.56
			3	123.56
06/05/2025	12:42:00.941	5		123.54
			5	123.54
			5	123.54
06/05/2025	12:41:15.646	1		123.58
			1	123.58
			1	123.58
06/05/2025	12:41:15.037	1		123.58
			1	123.58
			1	123.58
06/05/2025	12:41:13.303	8		123.58
			8	123.58
			8	123.58
06/05/2025	12:40:36.388	3		123.58
			3	123.58
			3	123.58
06/05/2025	12:40:31.053	13		123.62
			13	123.62
			13	123.62
06/05/2025	12:40:06.820	1		123.60
			1	123.60
			1	123.60
06/05/2025	12:38:34.670	27		123.58
			27	123.58
			27	123.58
06/05/2025	12:35:35.109	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:35:00.342	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:34:12.034	160		123.52
			160	123.52
			160	123.52
06/05/2025	12:31:13.476	190		123.50
			190	123.50
			190	123.50
06/05/2025	12:30:26.038	81		123.52
			81	123.52
			81	123.52
06/05/2025	12:28:18.738	150		123.48
			150	123.48
			150	123.48
06/05/2025	12:27:08.791	2		123.48
			2	123.48
			2	123.48
06/05/2025	12:25:46.103	24		123.50
			24	123.50
			24	123.50
06/05/2025	12:24:59.370	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:24:41.144	1		123.50
			1	123.50
			1	123.50
06/05/2025	12:23:34.915	10		123.54
			10	123.54
			10	123.54
06/05/2025	12:23:26.263	9		123.50
			9	123.50
			9	123.50
06/05/2025	12:22:52.387	1		123.52
			1	123.52
			1	123.52
06/05/2025	12:21:56.126	2		123.54
			2	123.54
			2	123.54
06/05/2025	12:20:05.135	20		123.52
			20	123.52
			20	123.52
06/05/2025	12:19:51.299	13		123.50
			13	123.50
			13	123.50
06/05/2025	12:19:06.241	7		123.52
			7	123.52
			7	123.52
06/05/2025	12:17:38.885	9		123.50
			9	123.50
			9	123.50
06/05/2025	12:17:00.675	1		123.46
			1	123.46
			1	123.46
06/05/2025	12:16:57.976	1		123.46
			1	123.46
			1	123.46
06/05/2025	12:15:50.473	1		123.44
			1	123.44
			1	123.44
06/05/2025	12:15:35.721	16		123.40
			16	123.40
			16	123.40
06/05/2025	12:13:14.423	3		123.36
			3	123.36
			3	123.36
06/05/2025	12:12:34.568	15		123.36
			15	123.36
			15	123.36
06/05/2025	12:10:53.113	2		123.38
			2	123.38
			2	123.38
06/05/2025	12:10:47.759	2		123.38
			2	123.38
			2	123.38
06/05/2025	12:08:59.604	5		123.38
			5	123.38
			5	123.38
06/05/2025	12:08:10.602	3		123.36
			3	123.36
			3	123.36
06/05/2025	12:07:42.446	17		123.38
			17	123.38
			17	123.38
06/05/2025	12:07:28.536	3		123.42
			3	123.42
			3	123.42
06/05/2025	12:05:31.355	9		123.42
			9	123.42
			9	123.42
06/05/2025	12:03:51.835	9		123.42
			9	123.42
			9	123.42
06/05/2025	12:02:55.895	162		123.44
			162	123.44
			162	123.44
06/05/2025	12:01:00.745	1		123.44
			1	123.44
			1	123.44
06/05/2025	11:59:46.493	6		123.48
			6	123.48
			6	123.48
06/05/2025	11:59:23.694	10		123.48
			10	123.48
			10	123.48
06/05/2025	11:59:18.964	5		123.48
			5	123.48
			5	123.48
06/05/2025	11:58:00.909	1		123.48
			1	123.48
			1	123.48
06/05/2025	11:56:21.352	4		123.46
			4	123.46
			4	123.46
06/05/2025	11:56:04.178	1		123.48
			1	123.48
			1	123.48
06/05/2025	11:55:51.031	300		123.46
			300	123.46
			300	123.46
06/05/2025	11:53:55.217	13		123.40
			13	123.40
			13	123.40
06/05/2025	11:53:40.585	4		123.38
			4	123.38
			4	123.38
06/05/2025	11:52:39.898	3		123.32
			3	123.32
			3	123.32
06/05/2025	11:52:39.596	1		123.32
			1	123.32
			1	123.32
06/05/2025	11:51:49.900	130		123.30
			130	123.30
			130	123.30
06/05/2025	11:51:06.957	8		123.28
			8	123.28
			8	123.28
06/05/2025	11:45:10.399	5		123.22
			5	123.22
			5	123.22
06/05/2025	11:44:38.319	155		123.26
			155	123.26
			155	123.26
06/05/2025	11:44:08.551	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:43:08.997	2		123.22
			2	123.22
			2	123.22
06/05/2025	11:42:15.110	2		123.20
			2	123.20
			2	123.20
06/05/2025	11:41:22.703	5		123.24
			5	123.24
			5	123.24
06/05/2025	11:41:21.443	18		123.24
			18	123.24
			18	123.24
06/05/2025	11:40:33.364	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:39:29.610	2		123.24
			2	123.24
			2	123.24
06/05/2025	11:38:03.983	2		123.30
			2	123.30
			2	123.30
06/05/2025	11:37:22.734	261		123.32
			261	123.32
			261	123.32
06/05/2025	11:35:06.138	3		123.26
			3	123.26
			3	123.26
06/05/2025	11:34:11.789	1		123.26
			1	123.26
			1	123.26
06/05/2025	11:33:32.948	81		123.26
			81	123.26
			81	123.26
06/05/2025	11:32:56.323	1		123.28
			1	123.28
			1	123.28
06/05/2025	11:32:41.638	1		123.28
			1	123.28
			1	123.28
06/05/2025	11:28:14.734	4		123.20
			4	123.20
			4	123.20
06/05/2025	11:27:34.988	16		123.20
			16	123.20
			16	123.20
06/05/2025	11:26:30.361	1		123.20
			1	123.20
			1	123.20
06/05/2025	11:25:53.423	4		123.18
			4	123.18
			4	123.18
06/05/2025	11:23:46.501	80		123.22
			80	123.22
			80	123.22
06/05/2025	11:22:59.354	2		123.18
			2	123.18
			2	123.18
06/05/2025	11:21:56.639	3		123.20
			3	123.20
			3	123.20
06/05/2025	11:21:50.357	3		123.20
			3	123.20
			3	123.20
06/05/2025	11:21:37.981	1		123.22
			1	123.22
			1	123.22
06/05/2025	11:21:05.164	1		123.20
			1	123.20
			1	123.20
06/05/2025	11:20:50.100	3		123.24
			3	123.24
			3	123.24
06/05/2025	11:20:23.831	5		123.24
			5	123.24
			5	123.24
06/05/2025	11:20:05.150	1		123.22
			1	123.22
			1	123.22
06/05/2025	11:19:09.780	3		123.22
			3	123.22
			3	123.22
06/05/2025	11:18:08.850	15		123.22
			15	123.22
			15	123.22
06/05/2025	11:17:41.236	5		123.20
			5	123.20
			5	123.20
06/05/2025	11:17:26.774	3		123.22
			3	123.22
			3	123.22
06/05/2025	11:17:26.123	700		123.24
			700	123.24
			700	123.24
06/05/2025	11:17:21.233	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:17:05.287	100		123.24
			100	123.24
			100	123.24
06/05/2025	11:15:10.564	22		123.26
			22	123.26
			22	123.26
06/05/2025	11:14:32.852	15		123.24
			15	123.24
			15	123.24
06/05/2025	11:14:22.908	65		123.24
			65	123.24
			65	123.24
06/05/2025	11:14:14.809	1		123.24
			1	123.24
			1	123.24
06/05/2025	11:11:49.920	5		123.26
			5	123.26
			5	123.26
06/05/2025	11:10:58.605	5		123.30
			5	123.30
			5	123.30
06/05/2025	11:07:25.383	81		123.40
			81	123.40
			81	123.40
06/05/2025	11:06:41.112	1		123.40
			1	123.40
			1	123.40
06/05/2025	11:06:16.854	1		123.40
			1	123.40
			1	123.40
06/05/2025	11:04:45.664	32		123.32
			32	123.32
			32	123.32
06/05/2025	11:04:35.539	3		123.32
			3	123.32
			3	123.32
06/05/2025	11:03:47.860	5		123.32
			5	123.32
			5	123.32
06/05/2025	11:00:29.491	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:59:46.010	1		123.46
			1	123.46
			1	123.46
06/05/2025	10:59:41.757	25		123.44
			25	123.44
			25	123.44
06/05/2025	10:58:40.085	3		123.40
			3	123.40
			3	123.40
06/05/2025	10:57:43.367	1		123.42
			1	123.42
			1	123.42
06/05/2025	10:57:39.497	8		123.38
			8	123.38
			8	123.38
06/05/2025	10:55:30.167	4		123.34
			4	123.34
			4	123.34
06/05/2025	10:51:32.961	5		123.40
			5	123.40
			5	123.40
06/05/2025	10:50:01.137	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:48:46.274	1		123.40
			1	123.40
			1	123.40
06/05/2025	10:48:07.938	48		123.40
			48	123.40
			48	123.40
06/05/2025	10:47:50.234	20		123.38
			20	123.38
			20	123.38
06/05/2025	10:47:01.056	50		123.34
			50	123.34
			50	123.34
06/05/2025	10:46:51.036	25		123.36
			25	123.36
			25	123.36
06/05/2025	10:46:39.147	16		123.36
			16	123.36
			16	123.36
06/05/2025	10:45:50.791	2		123.36
			2	123.36
			2	123.36
06/05/2025	10:45:13.438	4		123.34
			4	123.34
			4	123.34
06/05/2025	10:45:08.713	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:44:15.273	1		123.38
			1	123.38
			1	123.38
06/05/2025	10:43:30.004	100		123.36
			100	123.36
			100	123.36
06/05/2025	10:43:12.217	2		123.38
			2	123.38
			2	123.38
06/05/2025	10:42:18.022	2		123.32
			2	123.32
			2	123.32
06/05/2025	10:42:04.443	9		123.28
			9	123.28
			9	123.28
06/05/2025	10:41:38.971	1		123.30
			1	123.30
			1	123.30
06/05/2025	10:41:36.343	1		123.30
			1	123.30
			1	123.30
06/05/2025	10:40:39.238	81		123.32
			81	123.32
			81	123.32
06/05/2025	10:40:12.636	18		123.30
			18	123.30
			18	123.30
06/05/2025	10:39:55.175	7		123.30
			7	123.30
			7	123.30
06/05/2025	10:39:23.031	33		123.30
			33	123.30
			33	123.30
06/05/2025	10:38:52.094	4		123.32
			4	123.32
			4	123.32
06/05/2025	10:38:28.742	9		123.28
			9	123.28
			9	123.28
06/05/2025	10:37:58.934	1		123.26
			1	123.26
			1	123.26
06/05/2025	10:37:19.528	18		123.30
			18	123.30
			18	123.30
06/05/2025	10:35:47.904	3		123.26
			3	123.26
			3	123.26
06/05/2025	10:35:30.389	8		123.30
			8	123.30
			8	123.30
06/05/2025	10:35:17.515	820		123.28
			820	123.28
			820	123.28
06/05/2025	10:34:48.998	6		123.28
			6	123.28
			6	123.28
06/05/2025	10:33:05.415	5		123.26
			5	123.26
			5	123.26
06/05/2025	10:33:00.773	2		123.26
			2	123.26
			2	123.26
06/05/2025	10:30:03.662	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:29:18.040	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:29:15.254	1		123.22
			1	123.22
			1	123.22
06/05/2025	10:24:49.481	8		123.20
			8	123.20
			8	123.20
06/05/2025	10:24:31.433	320		123.18
			320	123.18
			320	123.18
06/05/2025	10:24:25.429	3		123.16
			3	123.16
			3	123.16
06/05/2025	10:24:09.112	41		123.14
			41	123.14
			41	123.14
06/05/2025	10:23:39.630	13		123.16
			13	123.16
			13	123.16
06/05/2025	10:23:24.571	40		123.14
			40	123.14
			40	123.14
06/05/2025	10:22:59.801	10		123.16
			10	123.16
			10	123.16
06/05/2025	10:22:50.319	1		123.16
			1	123.16
			1	123.16
06/05/2025	10:22:17.711	2		123.18
			2	123.18
			2	123.18
06/05/2025	10:21:11.105	23		123.16
			23	123.16
			23	123.16
06/05/2025	10:20:41.185	7		123.18
			7	123.18
			7	123.18
06/05/2025	10:20:25.276	50		123.18
			50	123.18
			50	123.18
06/05/2025	10:19:51.984	2		123.22
			2	123.22
			2	123.22
06/05/2025	10:19:25.979	1		123.26
			1	123.26
			1	123.26
06/05/2025	10:18:39.761	1		123.32
			1	123.32
			1	123.32
06/05/2025	10:17:19.363	17		123.28
			17	123.28
			17	123.28
06/05/2025	10:17:06.326	18		123.28
			18	123.28
			18	123.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.2281 / Ask: 94.2559
Volume: 15 108
-1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:23:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice