ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
86
864,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 08:31:57,621 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:31:44,875 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:30:58,951 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 25.11.2025 | 08:29:59,280 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:28:06,535 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:27:52,672 | 20 | 864,70 | |
| 20 | 864,70 | |||
| 20 | 864,70 | |||
| 25.11.2025 | 08:24:26,666 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:23:38,546 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:23:25,280 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:22:50,685 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:18:41,575 | 20 | 865,30 | |
| 20 | 865,30 | |||
| 20 | 865,30 | |||
| 25.11.2025 | 08:17:23,067 | 20 | 865,20 | |
| 20 | 865,20 | |||
| 15 | 865,20 | |||
| 5 | 865,20 | |||
| 25.11.2025 | 08:17:17,422 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 25.11.2025 | 08:16:36,244 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:15:20,660 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:14:59,197 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 25.11.2025 | 08:14:37,318 | 15 | 864,70 | |
| 15 | 864,70 | |||
| 15 | 864,70 | |||
| 25.11.2025 | 08:14:15,072 | 26 | 865,10 | |
| 20 | 865,10 | |||
| 26 | 865,10 | |||
| 6 | 865,10 | |||
| 25.11.2025 | 08:13:44,424 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 25.11.2025 | 08:13:31,166 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 14 | 864,90 | |||
| 6 | 864,90 | |||
| 25.11.2025 | 08:12:23,787 | 3 | 863,90 | |
| 3 | 863,90 | |||
| 3 | 863,90 | |||
| 25.11.2025 | 08:10:12,158 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 25.11.2025 | 08:09:43,740 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:09:40,633 | 7 | 864,80 | |
| 7 | 864,80 | |||
| 7 | 864,80 | |||
| 25.11.2025 | 08:09:39,693 | 20 | 864,80 | |
| 14 | 864,80 | |||
| 6 | 864,80 | |||
| 20 | 864,80 | |||
| 25.11.2025 | 08:09:09,237 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 25.11.2025 | 08:08:47,945 | 14 | 864,00 | |
| 14 | 864,00 | |||
| 14 | 864,00 | |||
| 25.11.2025 | 08:08:24,059 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:07:09,066 | 11 | 863,30 | |
| 11 | 863,30 | |||
| 11 | 863,30 | |||
| 25.11.2025 | 08:06:51,902 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 25.11.2025 | 08:06:50,194 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 25.11.2025 | 08:06:45,668 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 25.11.2025 | 08:06:42,353 | 20 | 864,10 | |
| 20 | 864,10 | |||
| 8 | 864,10 | |||
| 12 | 864,10 | |||
| 25.11.2025 | 08:06:32,492 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:30,785 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:30,185 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:27,646 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 25.11.2025 | 08:06:27,606 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 08:06:16,793 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:14,178 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:05:07,439 | 10 | 864,60 | |
| 10 | 864,60 | |||
| 10 | 864,60 | |||
| 25.11.2025 | 08:05:07,425 | 12 | 864,10 | |
| 12 | 864,10 | |||
| 12 | 864,10 | |||
| 25.11.2025 | 08:04:37,867 | 15 | 863,30 | |
| 15 | 863,30 | |||
| 15 | 863,30 | |||
| 25.11.2025 | 08:04:11,353 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:03:14,684 | 10 | 863,50 | |
| 10 | 863,50 | |||
| 10 | 863,50 | |||
| 25.11.2025 | 08:02:48,251 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:01:52,478 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 08:01:40,384 | 2 | 864,60 | |
| 2 | 864,60 | |||
| 2 | 864,60 | |||
| 25.11.2025 | 08:00:36,163 | 20 | 863,40 | |
| 20 | 863,40 | |||
| 20 | 863,40 | |||
| 25.11.2025 | 08:00:14,444 | 4 | 863,50 | |
| 4 | 863,50 | |||
| 4 | 863,50 | |||
| 25.11.2025 | 08:00:12,929 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:00:10,616 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:00:04,502 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 25.11.2025 | 08:00:03,905 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 25.11.2025 | 07:59:28,680 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 07:59:15,414 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 12 | 864,30 | |||
| 1 | 864,30 | |||
| 7 | 864,30 | |||
| 25.11.2025 | 07:57:29,590 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 25.11.2025 | 07:54:15,938 | 20 | 863,70 | |
| 20 | 863,70 | |||
| 20 | 863,70 | |||
| 25.11.2025 | 07:53:53,651 | 20 | 862,60 | |
| 20 | 862,60 | |||
| 20 | 862,60 | |||
| 25.11.2025 | 07:52:08,844 | 20 | 863,40 | |
| 20 | 863,40 | |||
| 20 | 863,40 | |||
| 25.11.2025 | 07:51:38,693 | 20 | 863,30 | |
| 14 | 863,30 | |||
| 20 | 863,30 | |||
| 6 | 863,30 | |||
| 25.11.2025 | 07:51:25,431 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 07:50:40,986 | 20 | 862,80 | |
| 1 | 862,80 | |||
| 20 | 862,80 | |||
| 19 | 862,80 | |||
| 25.11.2025 | 07:50:30,345 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:49:35,518 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:49:05,671 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:48:42,223 | 20 | 862,90 | |
| 20 | 862,90 | |||
| 20 | 862,90 | |||
| 25.11.2025 | 07:47:49,413 | 5 | 862,80 | |
| 5 | 862,80 | |||
| 5 | 862,80 | |||
| 25.11.2025 | 07:46:20,035 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 25.11.2025 | 07:44:07,412 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 07:43:44,393 | 20 | 863,20 | |
| 20 | 863,20 | |||
| 14 | 863,20 | |||
| 6 | 863,20 | |||
| 25.11.2025 | 07:43:17,680 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 25.11.2025 | 07:43:17,615 | 7 | 862,10 | |
| 7 | 862,10 | |||
| 7 | 862,10 | |||
| 25.11.2025 | 07:42:37,422 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 25.11.2025 | 07:42:12,069 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 25.11.2025 | 07:42:10,762 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 25.11.2025 | 07:40:58,841 | 5 | 863,50 | |
| 5 | 863,50 | |||
| 5 | 863,50 | |||
| 25.11.2025 | 07:39:47,923 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 25.11.2025 | 07:34:55,274 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 25.11.2025 | 07:34:37,059 | 25 | 861,80 | |
| 25 | 861,80 | |||
| 5 | 861,80 | |||
| 20 | 861,80 | |||
| 25.11.2025 | 07:34:26,382 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 25.11.2025 | 07:32:37,845 | 20 | 860,60 | |
| 20 | 860,60 | |||
| 20 | 860,60 | |||
| 25.11.2025 | 07:32:13,960 | 3 | 860,60 | |
| 3 | 860,60 | |||
| 3 | 860,60 | |||
| 25.11.2025 | 07:30:42,596 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 25.11.2025 | 07:30:33,527 | 30 | 860,20 | |
| 29 | 860,20 | |||
| 1 | 860,20 | |||
| 30 | 860,20 | |||
| 25.11.2025 | 07:30:30,422 | 3 | 859,60 | |
| 2 | 859,60 | |||
| 2 | 859,60 | |||
| 1 | 859,60 | |||
| 1 | 859,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 442,50
Ask: 1 444,50
Umsatz: 23 549 TEUR -
Alphabet Inc. Class A
Bid: 283,05 / Ask: 283,45
Umsatz: 5 704 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,06
Umsatz: 4 190 TEUR -
DroneShield Limited
Bid: 1,206 / Ask: 1,218
Umsatz: 3 894 TEUR -
Alphabet Inc. Class C
Bid: 283,20 / Ask: 283,45
Umsatz: 3 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 08:32:48
Letzte Aktualisierung:
25.11.2025 @ 08:32:48