Tradegate Exchange

Hexatronic Group AB

350

323

2.19

Date	Time	Volume	Order Volume	Price
06/05/2025	11:06:23.999	4		2.19
			4	2.19
			4	2.19
06/05/2025	11:03:57.953	1		2.215
			1	2.215
			1	2.215
06/05/2025	11:01:37.932	1		2.196
			1	2.196
			1	2.196
06/05/2025	10:59:36.154	1		2.221
			1	2.221
			1	2.221
06/05/2025	10:58:28.022	36		2.219
			36	2.219
			36	2.219
06/05/2025	10:58:14.747	1		2.219
			1	2.219
			1	2.219
06/05/2025	10:58:13.746	22		2.219
			22	2.219
			22	2.219
06/05/2025	10:57:37.928	3		2.196
			3	2.196
			3	2.196
06/05/2025	10:57:14.378	1		2.198
			1	2.198
			1	2.198
06/05/2025	10:57:13.177	1		2.219
			1	2.219
			1	2.219
06/05/2025	10:57:12.164	45		2.219
			45	2.219
			45	2.219
06/05/2025	10:56:50.744	1		2.217
			1	2.217
			1	2.217
06/05/2025	10:55:57.306	1		2.219
			1	2.219
			1	2.219
06/05/2025	10:55:52.975	1		2.197
			1	2.197
			1	2.197
06/05/2025	10:55:38.076	53		2.219
			53	2.219
			53	2.219
06/05/2025	10:55:34.555	50		2.219
			50	2.219
			50	2.219
06/05/2025	10:55:30.835	19		2.216
			19	2.216
			19	2.216
06/05/2025	10:55:08.904	15		2.217
			15	2.217
			15	2.217
06/05/2025	10:54:48.572	40		2.217
			40	2.217
			40	2.217
06/05/2025	10:54:31.271	1		2.218
			1	2.218
			1	2.218
06/05/2025	10:53:29.763	1		2.217
			1	2.217
			1	2.217
06/05/2025	10:51:46.105	20		2.21
			20	2.21
			20	2.21
06/05/2025	10:49:48.757	10		2.219
			10	2.219
			10	2.219
06/05/2025	10:49:30.547	1		2.197
			1	2.197
			1	2.197
06/05/2025	10:47:27.277	3		2.198
			3	2.198
			3	2.198
06/05/2025	10:47:17.623	5		2.221
			5	2.221
			5	2.221
06/05/2025	10:46:11.716	1		2.196
			1	2.196
			1	2.196
06/05/2025	10:45:07.709	1		2.22
			1	2.22
			1	2.22
06/05/2025	10:43:56.657	10		2.195
			10	2.195
			10	2.195
06/05/2025	10:43:52.226	23		2.218
			23	2.218
			23	2.218
06/05/2025	10:43:21.032	1		2.218
			1	2.218
			1	2.218
06/05/2025	10:41:40.773	2		2.19
			2	2.19
			2	2.19
06/05/2025	10:41:15.910	6		2.191
			6	2.191
			6	2.191
06/05/2025	10:40:38.163	54		2.213
			54	2.213
			54	2.213
06/05/2025	10:39:09.684	3		2.215
			3	2.215
			3	2.215
06/05/2025	10:39:03.045	70		2.20
			70	2.20
			70	2.20
06/05/2025	10:38:54.995	1		2.217
			1	2.217
			1	2.217
06/05/2025	10:38:48.248	67		2.217
			67	2.217
			67	2.217
06/05/2025	10:38:30.234	2		2.195
			2	2.195
			2	2.195
06/05/2025	10:37:36.054	2		2.194
			2	2.194
			2	2.194
06/05/2025	10:37:35.996	1		2.194
			1	2.194
			1	2.194
06/05/2025	10:37:17.983	180		2.22
			180	2.22
			180	2.22
06/05/2025	10:36:23.435	1		2.221
			1	2.221
			1	2.221
06/05/2025	10:35:24.158	1		2.201
			1	2.201
			1	2.201
06/05/2025	10:34:53.869	6		2.203
			6	2.203
			6	2.203
06/05/2025	10:34:17.341	1		2.226
			1	2.226
			1	2.226
06/05/2025	10:33:29.547	1		2.203
			1	2.203
			1	2.203
06/05/2025	10:32:01.281	90		2.226
			90	2.226
			90	2.226
06/05/2025	10:31:42.891	9		2.205
			9	2.205
			9	2.205
06/05/2025	10:31:39.055	1		2.229
			1	2.229
			1	2.229
06/05/2025	10:31:15.402	2		2.229
			2	2.229
			2	2.229
06/05/2025	10:31:07.558	5		2.229
			5	2.229
			5	2.229
06/05/2025	10:30:37.183	1		2.232
			1	2.232
			1	2.232
06/05/2025	10:29:10.825	60		2.209
			60	2.209
			60	2.209
06/05/2025	10:28:50.695	1		2.209
			1	2.209
			1	2.209
06/05/2025	10:28:39.120	1		2.209
			1	2.209
			1	2.209
06/05/2025	10:28:00.784	1		2.211
			1	2.211
			1	2.211
06/05/2025	10:27:30.996	1		2.233
			1	2.233
			1	2.233
06/05/2025	10:27:14.288	1		2.238
			1	2.238
			1	2.238
06/05/2025	10:26:07.076	12		2.215
			12	2.215
			12	2.215
06/05/2025	10:24:49.775	2		2.215
			2	2.215
			2	2.215
06/05/2025	10:24:24.325	1		2.234
			1	2.234
			1	2.234
06/05/2025	10:23:43.252	4		2.236
			4	2.236
			4	2.236
06/05/2025	10:23:38.524	1		2.212
			1	2.212
			1	2.212
06/05/2025	10:23:33.391	2		2.234
			2	2.234
			2	2.234
06/05/2025	10:22:51.224	4		2.236
			4	2.236
			4	2.236
06/05/2025	10:22:42.170	1		2.213
			1	2.213
			1	2.213
06/05/2025	10:22:40.335	1		2.213
			1	2.213
			1	2.213
06/05/2025	10:22:34.725	1		2.236
			1	2.236
			1	2.236
06/05/2025	10:22:34.042	223		2.236
			223	2.236
			223	2.236
06/05/2025	10:22:14.186	27		2.239
			27	2.239
			27	2.239
06/05/2025	10:22:12.477	3		2.239
			3	2.239
			3	2.239
06/05/2025	10:22:12.279	22		2.239
			22	2.239
			22	2.239
06/05/2025	10:21:49.130	5		2.214
			5	2.214
			5	2.214
06/05/2025	10:21:34.059	11		2.214
			11	2.214
			11	2.214
06/05/2025	10:21:23.476	3		2.237
			3	2.237
			3	2.237
06/05/2025	10:21:22.572	2		2.214
			2	2.214
			2	2.214
06/05/2025	10:21:19.040	169		2.214
			100	2.214
			69	2.214
			169	2.214
06/05/2025	10:21:18.946	3		2.214
			3	2.214
			3	2.214
06/05/2025	10:21:13.817	2		2.237
			2	2.237
			2	2.237
06/05/2025	10:20:58.348	125		2.24
			125	2.24
			125	2.24
06/05/2025	10:20:36.367	1		2.247
			1	2.247
			1	2.247
06/05/2025	10:20:35.562	20		2.247
			20	2.247
			20	2.247
06/05/2025	10:19:50.987	900		2.25
			600	2.25
			900	2.25
			300	2.25
06/05/2025	10:19:05.213	4		2.229
			4	2.229
			4	2.229
06/05/2025	10:17:43.608	196		2.257
			196	2.257
			196	2.257
06/05/2025	10:17:22.883	10		2.234
			10	2.234
			10	2.234
06/05/2025	10:15:31.194	1		2.232
			1	2.232
			1	2.232
06/05/2025	10:14:11.199	45		2.259
			45	2.259
			45	2.259
06/05/2025	10:12:44.038	1		2.258
			1	2.258
			1	2.258
06/05/2025	10:11:57.949	3		2.235
			3	2.235
			3	2.235
06/05/2025	10:11:04.603	1		2.258
			1	2.258
			1	2.258
06/05/2025	10:11:03.900	177		2.258
			177	2.258
			177	2.258
06/05/2025	10:10:56.554	2		2.258
			2	2.258
			2	2.258
06/05/2025	10:10:35.416	9		2.258
			9	2.258
			9	2.258
06/05/2025	10:09:51.622	3		2.231
			3	2.231
			3	2.231
06/05/2025	10:09:36.625	23		2.259
			23	2.259
			23	2.259
06/05/2025	10:09:31.991	45		2.259
			45	2.259
			45	2.259
06/05/2025	10:09:30.886	2		2.259
			2	2.259
			2	2.259
06/05/2025	10:09:14.973	4		2.234
			4	2.234
			4	2.234
06/05/2025	10:09:07.322	5		2.259
			5	2.259
			5	2.259
06/05/2025	10:08:51.738	20		2.259
			20	2.259
			20	2.259
06/05/2025	10:08:20.525	5		2.235
			5	2.235
			5	2.235
06/05/2025	10:07:03.421	14		2.26
			14	2.26
			14	2.26
06/05/2025	10:06:43.788	3		2.235
			3	2.235
			3	2.235
06/05/2025	10:06:41.772	1		2.261
			1	2.261
			1	2.261
06/05/2025	10:06:31.807	7		2.261
			7	2.261
			7	2.261
06/05/2025	10:05:25.462	9		2.265
			9	2.265
			9	2.265
06/05/2025	10:05:21.444	44		2.265
			44	2.265
			44	2.265
06/05/2025	10:04:43.994	27		2.241
			27	2.241
			27	2.241
06/05/2025	10:04:11.261	20		2.241
			20	2.241
			20	2.241
06/05/2025	10:04:07.334	2		2.264
			2	2.264
			2	2.264
06/05/2025	10:04:00.484	2		2.24
			2	2.24
			2	2.24
06/05/2025	10:03:37.329	92		2.24
			92	2.24
			92	2.24
06/05/2025	10:03:37.229	2		2.24
			1	2.24
			2	2.24
			1	2.24
06/05/2025	10:03:23.836	2		2.266
			2	2.266
			2	2.266
06/05/2025	10:00:55.519	100		2.27
			100	2.27
			100	2.27
06/05/2025	10:00:28.864	3		2.268
			3	2.268
			3	2.268
06/05/2025	09:59:14.366	8		2.265
			8	2.265
			8	2.265
06/05/2025	09:58:17.883	1		2.253
			1	2.253
			1	2.253
06/05/2025	09:57:16.489	7		2.276
			7	2.276
			7	2.276
06/05/2025	09:57:06.613	3		2.252
			3	2.252
			3	2.252
06/05/2025	09:56:56.249	1		2.279
			1	2.279
			1	2.279
06/05/2025	09:56:50.113	200		2.278
			200	2.278
			200	2.278
06/05/2025	09:56:11.662	1		2.279
			1	2.279
			1	2.279
06/05/2025	09:55:57.163	1		2.278
			1	2.278
			1	2.278
06/05/2025	09:55:20.538	3		2.251
			3	2.251
			3	2.251
06/05/2025	09:55:19.933	3		2.277
			3	2.277
			3	2.277
06/05/2025	09:55:12.589	36		2.275
			26	2.275
			36	2.275
			10	2.275
06/05/2025	09:55:01.742	3		2.25
			3	2.25
			3	2.25
06/05/2025	09:54:31.652	5		2.275
			5	2.275
			5	2.275
06/05/2025	09:54:27.732	3		2.251
			3	2.251
			3	2.251
06/05/2025	09:54:18.467	4		2.275
			4	2.275
			4	2.275
06/05/2025	09:54:15.651	1		2.275
			1	2.275
			1	2.275
06/05/2025	09:53:25.384	5		2.25
			5	2.25
			5	2.25
06/05/2025	09:53:25.325	1		2.25
			1	2.25
			1	2.25
06/05/2025	09:53:11.243	10		2.276
			10	2.276
			10	2.276
06/05/2025	09:52:44.974	9		2.277
			9	2.277
			9	2.277
06/05/2025	09:52:03.287	2		2.276
			2	2.276
			2	2.276
06/05/2025	09:51:46.574	2		2.276
			2	2.276
			2	2.276
06/05/2025	09:51:34.124	100		2.277
			100	2.277
			100	2.277
06/05/2025	09:51:04.000	1		2.279
			1	2.279
			1	2.279
06/05/2025	09:50:24.033	1		2.252
			1	2.252
			1	2.252
06/05/2025	09:50:16.888	1		2.252
			1	2.252
			1	2.252
06/05/2025	09:50:11.760	7		2.283
			7	2.283
			7	2.283
06/05/2025	09:49:57.167	1		2.283
			1	2.283
			1	2.283
06/05/2025	09:49:56.261	7		2.283
			7	2.283
			7	2.283
06/05/2025	09:49:48.913	3		2.256
			3	2.256
			3	2.256
06/05/2025	09:49:33.015	5		2.28
			5	2.28
			5	2.28
06/05/2025	09:49:18.922	1		2.28
			1	2.28
			1	2.28
06/05/2025	09:49:08.550	2		2.278
			2	2.278
			2	2.278
06/05/2025	09:49:01.408	351		2.275
			251	2.275
			351	2.275
			100	2.275
06/05/2025	09:48:41.365	2		2.269
			2	2.269
			2	2.269
06/05/2025	09:48:36.440	1		2.27
			1	2.27
			1	2.27
06/05/2025	09:48:06.327	1		2.266
			1	2.266
			1	2.266
06/05/2025	09:47:22.247	1		2.266
			1	2.266
			1	2.266
06/05/2025	09:46:35.964	1		2.241
			1	2.241
			1	2.241
06/05/2025	09:46:25.479	1		2.266
			1	2.266
			1	2.266
06/05/2025	09:46:09.965	2		2.265
			2	2.265
			2	2.265
06/05/2025	09:46:02.211	1		2.26
			1	2.26
			1	2.26
06/05/2025	09:46:00.100	1		2.237
			1	2.237
			1	2.237
06/05/2025	09:45:59.096	6		2.236
			6	2.236
			6	2.236
06/05/2025	09:45:18.142	5		2.235
			5	2.235
			5	2.235
06/05/2025	09:45:13.210	50		2.259
			50	2.259
			50	2.259
06/05/2025	09:44:50.061	1		2.235
			1	2.235
			1	2.235
06/05/2025	09:44:17.765	1		2.26
			1	2.26
			1	2.26
06/05/2025	09:44:13.133	9		2.26
			9	2.26
			9	2.26
06/05/2025	09:44:11.829	2 204		2.26
			2 204	2.26
			2 204	2.26
06/05/2025	09:43:59.446	45		2.26
			45	2.26
			45	2.26
06/05/2025	09:43:56.928	23		2.238
			23	2.238
			23	2.238
06/05/2025	09:43:44.946	2		2.237
			2	2.237
			2	2.237
06/05/2025	09:43:31.870	1		2.261
			1	2.261
			1	2.261
06/05/2025	09:43:27.342	1		2.242
			1	2.242
			1	2.242
06/05/2025	09:43:08.120	5		2.264
			5	2.264
			5	2.264
06/05/2025	09:42:53.737	2		2.262
			2	2.262
			2	2.262
06/05/2025	09:42:51.119	3		2.241
			3	2.241
			3	2.241
06/05/2025	09:42:32.298	4		2.236
			4	2.236
			4	2.236
06/05/2025	09:42:29.485	9		2.26
			9	2.26
			9	2.26
06/05/2025	09:42:21.846	45		2.26
			45	2.26
			45	2.26
06/05/2025	09:42:05.149	3		2.258
			3	2.258
			3	2.258
06/05/2025	09:41:58.810	40		2.235
			40	2.235
			40	2.235
06/05/2025	09:41:26.418	45		2.259
			45	2.259
			45	2.259
06/05/2025	09:41:11.519	1		2.236
			1	2.236
			1	2.236
06/05/2025	09:40:59.449	1		2.236
			1	2.236
			1	2.236
06/05/2025	09:40:47.578	5		2.26
			5	2.26
			5	2.26
06/05/2025	09:40:40.033	2		2.236
			2	2.236
			2	2.236
06/05/2025	09:40:39.231	89		2.26
			89	2.26
			89	2.26
06/05/2025	09:40:27.066	2		2.236
			2	2.236
			2	2.236
06/05/2025	09:40:10.064	4		2.258
			4	2.258
			4	2.258
06/05/2025	09:40:06.841	1		2.258
			1	2.258
			1	2.258
06/05/2025	09:40:05.836	4		2.258
			4	2.258
			4	2.258
06/05/2025	09:39:59.799	1		2.261
			1	2.261
			1	2.261
06/05/2025	09:39:58.489	9		2.261
			9	2.261
			9	2.261
06/05/2025	09:39:28.306	3		2.261
			3	2.261
			3	2.261
06/05/2025	09:39:25.592	36		2.238
			36	2.238
			36	2.238
06/05/2025	09:39:25.392	4		2.238
			4	2.238
			4	2.238
06/05/2025	09:39:25.089	9		2.261
			9	2.261
			9	2.261
06/05/2025	09:39:24.486	25		2.261
			25	2.261
			25	2.261
06/05/2025	09:39:14.118	5		2.261
			5	2.261
			5	2.261
06/05/2025	09:39:05.868	1		2.238
			1	2.238
			1	2.238
06/05/2025	09:39:03.553	2		2.26
			2	2.26
			2	2.26
06/05/2025	09:39:00.734	2		2.26
			2	2.26
			2	2.26
06/05/2025	09:38:50.476	1		2.26
			1	2.26
			1	2.26
06/05/2025	09:38:35.276	2		2.233
			2	2.233
			2	2.233
06/05/2025	09:38:34.983	255		2.233
			100	2.233
			111	2.233
			44	2.233
			255	2.233
06/05/2025	09:38:34.872	1		2.233
			1	2.233
			1	2.233
06/05/2025	09:38:23.211	12		2.259
			12	2.259
			12	2.259
06/05/2025	09:38:22.402	8		2.259
			8	2.259
			8	2.259
06/05/2025	09:38:22.098	13		2.259
			13	2.259
			13	2.259
06/05/2025	09:38:15.046	1		2.235
			1	2.235
			1	2.235
06/05/2025	09:38:14.744	3		2.258
			3	2.258
			3	2.258
06/05/2025	09:38:13.651	1		2.258
			1	2.258
			1	2.258
06/05/2025	09:38:13.539	2		2.235
			2	2.235
			2	2.235
06/05/2025	09:38:05.098	8		2.235
			8	2.235
			8	2.235
06/05/2025	09:38:03.179	1		2.258
			1	2.258
			1	2.258
06/05/2025	09:37:56.238	1		2.258
			1	2.258
			1	2.258
06/05/2025	09:37:55.232	3		2.258
			3	2.258
			3	2.258
06/05/2025	09:37:55.135	14		2.258
			14	2.258
			14	2.258
06/05/2025	09:37:50.000	4		2.234
			4	2.234
			4	2.234
06/05/2025	09:37:48.187	3		2.234
			3	2.234
			3	2.234
06/05/2025	09:37:45.977	2		2.258
			2	2.258
			2	2.258
06/05/2025	09:37:43.961	22		2.258
			22	2.258
			22	2.258
06/05/2025	09:37:43.455	3		2.237
			3	2.237
			3	2.237
06/05/2025	09:37:40.434	2		2.237
			2	2.237
			2	2.237
06/05/2025	09:37:35.803	2		2.26
			2	2.26
			2	2.26
06/05/2025	09:37:34.398	8		2.26
			8	2.26
			8	2.26
06/05/2025	09:37:27.758	1		2.259
			1	2.259
			1	2.259
06/05/2025	09:37:26.953	220		2.259
			220	2.259
			220	2.259
06/05/2025	09:37:26.249	15		2.259
			15	2.259
			15	2.259
06/05/2025	09:37:25.238	22		2.259
			22	2.259
			22	2.259
06/05/2025	09:37:21.410	3		2.235
			3	2.235
			3	2.235
06/05/2025	09:37:19.399	3		2.235
			3	2.235
			3	2.235
06/05/2025	09:37:08.837	2		2.259
			2	2.259
			2	2.259
06/05/2025	09:37:07.829	1		2.259
			1	2.259
			1	2.259
06/05/2025	09:37:07.326	1		2.234
			1	2.234
			1	2.234
06/05/2025	09:36:58.476	51		2.234
			51	2.234
			1	2.234
			50	2.234
06/05/2025	09:36:36.539	89		2.264
			89	2.264
			89	2.264
06/05/2025	09:36:25.775	1		2.26
			1	2.26
			1	2.26
06/05/2025	09:35:52.076	26		2.256
			26	2.256
			26	2.256
06/05/2025	09:28:18.485	23		2.258
			23	2.258
			23	2.258
06/05/2025	09:27:58.255	1		2.258
			1	2.258
			1	2.258
06/05/2025	09:26:32.296	8		2.238
			8	2.238
			8	2.238
06/05/2025	09:25:46.098	1		2.263
			1	2.263
			1	2.263
06/05/2025	09:24:47.016	44		2.269
			44	2.269
			44	2.269
06/05/2025	09:24:42.488	3		2.247
			3	2.247
			3	2.247
06/05/2025	09:24:18.041	3		2.271
			3	2.271
			3	2.271
06/05/2025	09:23:42.048	1		2.271
			1	2.271
			1	2.271
06/05/2025	09:22:36.703	21		2.25
			21	2.25
			21	2.25
06/05/2025	09:22:30.751	2		2.274
			2	2.274
			2	2.274
06/05/2025	09:21:12.790	7		2.278
			7	2.278
			7	2.278
06/05/2025	09:20:53.979	1		2.28
			1	2.28
			1	2.28
06/05/2025	09:20:26.424	22		2.282
			22	2.282
			22	2.282
06/05/2025	09:18:37.032	1		2.277
			1	2.277
			1	2.277
06/05/2025	09:18:12.636	1		2.254
			1	2.254
			1	2.254
06/05/2025	09:16:27.093	5		2.281
			5	2.281
			5	2.281
06/05/2025	09:16:10.494	1		2.283
			1	2.283
			1	2.283
06/05/2025	09:15:06.103	2		2.273
			2	2.273
			2	2.273
06/05/2025	09:14:58.455	15		2.272
			15	2.272
			15	2.272
06/05/2025	09:13:21.323	1		2.25
			1	2.25
			1	2.25
06/05/2025	09:12:52.646	10		2.251
			10	2.251
			10	2.251
06/05/2025	09:12:16.924	5		2.277
			5	2.277
			5	2.277
06/05/2025	09:12:14.912	3		2.277
			3	2.277
			3	2.277
06/05/2025	09:11:48.249	10		2.249
			10	2.249
			10	2.249
06/05/2025	09:11:19.874	150		2.246
			44	2.246
			106	2.246
			150	2.246
06/05/2025	09:11:03.789	8		2.239
			8	2.239
			1	2.239
			1	2.239
			6	2.239
06/05/2025	09:10:17.404	3		2.258
			3	2.258
			3	2.258
06/05/2025	09:07:56.861	22		2.297
			22	2.297
			22	2.297
06/05/2025	09:07:45.895	7		2.296
			7	2.296
			7	2.296
06/05/2025	09:07:39.354	53		2.27
			53	2.27
			53	2.27
06/05/2025	09:06:21.686	2		2.295
			2	2.295
			2	2.295
06/05/2025	09:05:57.560	124		2.293
			124	2.293
			124	2.293
06/05/2025	09:05:28.423	87		2.303
			87	2.303
			87	2.303
06/05/2025	09:05:05.279	1		2.31
			1	2.31
			1	2.31
06/05/2025	09:04:41.545	1		2.309
			1	2.309
			1	2.309
06/05/2025	09:04:35.607	3		2.309
			3	2.309
			3	2.309
06/05/2025	09:04:07.848	17		2.309
			17	2.309
			17	2.309
06/05/2025	09:03:50.129	44		2.299
			44	2.299
			44	2.299
06/05/2025	09:03:41.663	20		2.30
			20	2.30
			20	2.30
06/05/2025	09:02:36.168	5		2.279
			5	2.279
			5	2.279
06/05/2025	09:02:12.133	1		2.309
			1	2.309
			1	2.309
06/05/2025	09:02:11.123	1		2.309
			1	2.309
			1	2.309
06/05/2025	09:01:58.645	9		2.314
			9	2.314
			9	2.314
06/05/2025	09:01:57.306	1 701		2.315
			2	2.315
			3	2.315
			1	2.315
			1 696	2.315
			5	2.315
			294	2.315
			7	2.315
			4	2.315
			490	2.315
			400	2.315
			500	2.315
06/05/2025	08:54:47.382	2		2.381
			2	2.381
			2	2.381
06/05/2025	08:54:10.157	2		2.382
			2	2.382
			2	2.382
06/05/2025	08:53:23.337	1		2.382
			1	2.382
			1	2.382
06/05/2025	08:52:46.413	3		2.382
			3	2.382
			3	2.382
06/05/2025	08:50:55.731	21		2.381
			21	2.381
			21	2.381
06/05/2025	08:50:03.099	3		2.359
			3	2.359
			3	2.359
06/05/2025	08:49:26.266	4		2.382
			4	2.382
			4	2.382
06/05/2025	08:47:28.252	3		2.381
			3	2.381
			3	2.381
06/05/2025	08:47:25.323	1		2.381
			1	2.381
			1	2.381
06/05/2025	08:45:47.424	5		2.381
			5	2.381
			5	2.381
06/05/2025	08:45:07.683	1		2.358
			1	2.358
			1	2.358
06/05/2025	08:44:52.789	6		2.358
			6	2.358
			6	2.358
06/05/2025	08:40:21.090	5		2.382
			5	2.382
			5	2.382
06/05/2025	08:38:40.368	3		2.382
			3	2.382
			3	2.382
06/05/2025	08:32:28.306	1		2.359
			1	2.359
			1	2.359
06/05/2025	08:31:36.889	2		2.381
			2	2.381
			2	2.381
06/05/2025	08:30:05.114	1		2.36
			1	2.36
			1	2.36
06/05/2025	08:28:06.065	1		2.381
			1	2.381
			1	2.381
06/05/2025	08:27:32.664	1		2.381
			1	2.381
			1	2.381
06/05/2025	08:25:03.711	2		2.381
			2	2.381
			2	2.381
06/05/2025	08:22:04.388	1		2.38
			1	2.38
			1	2.38
06/05/2025	08:21:50.916	3		2.358
			3	2.358
			3	2.358
06/05/2025	08:21:44.979	2		2.38
			2	2.38
			2	2.38
06/05/2025	08:21:36.840	83		2.358
			83	2.358
			83	2.358
06/05/2025	08:20:59.195	3		2.38
			3	2.38
			3	2.38
06/05/2025	08:11:17.515	2		2.379
			2	2.379
			2	2.379
06/05/2025	08:10:26.084	3		2.356
			3	2.356
			3	2.356
06/05/2025	08:09:50.977	1		2.379
			1	2.379
			1	2.379
06/05/2025	08:08:36.097	1		2.356
			1	2.356
			1	2.356
06/05/2025	08:08:13.850	1		2.378
			1	2.378
			1	2.378
06/05/2025	08:07:10.857	1		2.378
			1	2.378
			1	2.378
06/05/2025	08:05:50.854	7		2.356
			7	2.356
			7	2.356
06/05/2025	08:05:35.041	1		2.356
			1	2.356
			1	2.356
06/05/2025	08:03:44.381	1		2.355
			1	2.355
			1	2.355
06/05/2025	08:03:26.871	1		2.377
			1	2.377
			1	2.377
06/05/2025	08:03:03.334	1		2.377
			1	2.377
			1	2.377
06/05/2025	08:02:52.074	8		2.355
			8	2.355
			8	2.355
06/05/2025	08:02:37.926	2 329		2.377
			2 329	2.377
			2 329	2.377
06/05/2025	08:02:32.880	4		2.367
			4	2.367
			4	2.367
06/05/2025	08:02:31.881	857		2.367
			19	2.367
			477	2.367
			21	2.367
			336	2.367
			4	2.367
			839	2.367
			18	2.367

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.50
Volume: 80 160
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:06:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice