Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
797
413,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:43:42,943 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 18.12.2025 | 20:36:19,609 | 76 | 413,35 | |
| 76 | 413,35 | |||
| 76 | 413,35 | |||
| 18.12.2025 | 20:34:24,048 | 7 | 413,25 | |
| 7 | 413,25 | |||
| 7 | 413,25 | |||
| 18.12.2025 | 20:33:53,514 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 20:30:00,696 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 18.12.2025 | 20:27:00,740 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 18.12.2025 | 20:24:38,219 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 18.12.2025 | 20:18:47,642 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 18.12.2025 | 20:18:47,004 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 18.12.2025 | 20:13:35,757 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 18.12.2025 | 20:13:01,572 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 18.12.2025 | 20:11:52,993 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 18.12.2025 | 20:10:17,742 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 18.12.2025 | 20:09:58,363 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 18.12.2025 | 20:08:23,072 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 18.12.2025 | 20:05:02,215 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 18.12.2025 | 20:04:53,656 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 18.12.2025 | 20:04:29,179 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 18.12.2025 | 20:03:47,082 | 6 | 414,45 | |
| 6 | 414,45 | |||
| 6 | 414,45 | |||
| 18.12.2025 | 20:00:54,241 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 18.12.2025 | 19:59:57,586 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 18.12.2025 | 19:59:32,432 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 19:58:21,686 | 50 | 415,40 | |
| 50 | 415,40 | |||
| 50 | 415,40 | |||
| 18.12.2025 | 19:52:53,467 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 18.12.2025 | 19:51:41,880 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 19:49:10,799 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 18.12.2025 | 19:42:53,224 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 18.12.2025 | 19:42:16,249 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 18.12.2025 | 19:40:07,278 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 19:37:51,536 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 18.12.2025 | 19:37:42,868 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 18.12.2025 | 19:37:19,358 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 18.12.2025 | 19:35:38,709 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 18.12.2025 | 19:34:19,524 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 18.12.2025 | 19:32:45,139 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 18.12.2025 | 19:32:41,509 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 18.12.2025 | 19:32:07,218 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 18.12.2025 | 19:31:36,985 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 18.12.2025 | 19:28:31,917 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 18.12.2025 | 19:28:22,007 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 18.12.2025 | 19:27:07,925 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 19:26:48,061 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 18.12.2025 | 19:26:42,310 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 18.12.2025 | 19:25:04,958 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 18.12.2025 | 19:24:32,310 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 18.12.2025 | 19:23:51,864 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 18.12.2025 | 19:21:20,241 | 44 | 415,25 | |
| 44 | 415,25 | |||
| 44 | 415,25 | |||
| 18.12.2025 | 19:19:41,589 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 18.12.2025 | 19:15:06,402 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 18.12.2025 | 19:14:56,366 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 18.12.2025 | 19:14:44,435 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 18.12.2025 | 19:11:47,676 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 18.12.2025 | 19:09:48,645 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 19:08:49,643 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 18.12.2025 | 19:08:12,355 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 18.12.2025 | 19:06:53,840 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 18.12.2025 | 19:03:01,579 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 18.12.2025 | 19:01:04,355 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 18:59:06,000 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 18.12.2025 | 18:56:47,453 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 18.12.2025 | 18:54:46,989 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 18.12.2025 | 18:53:29,413 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 18.12.2025 | 18:53:29,322 | 40 | 415,10 | |
| 40 | 415,10 | |||
| 40 | 415,10 | |||
| 18.12.2025 | 18:50:47,168 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 18.12.2025 | 18:48:38,689 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 18.12.2025 | 18:47:28,612 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 18.12.2025 | 18:46:59,311 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 18.12.2025 | 18:46:11,835 | 11 | 415,20 | |
| 11 | 415,20 | |||
| 11 | 415,20 | |||
| 18.12.2025 | 18:45:01,646 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 18.12.2025 | 18:40:03,562 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 18.12.2025 | 18:35:24,242 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 18.12.2025 | 18:32:42,639 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 18.12.2025 | 18:32:01,644 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 18.12.2025 | 18:29:12,039 | 50 | 414,05 | |
| 50 | 414,05 | |||
| 50 | 414,05 | |||
| 18.12.2025 | 18:28:08,481 | 24 | 413,70 | |
| 24 | 413,70 | |||
| 24 | 413,70 | |||
| 18.12.2025 | 18:26:36,255 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 18.12.2025 | 18:21:37,565 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 18.12.2025 | 18:20:16,393 | 41 | 413,75 | |
| 41 | 413,75 | |||
| 41 | 413,75 | |||
| 18.12.2025 | 18:20:12,886 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 18.12.2025 | 18:19:49,205 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 8 | 413,85 | |||
| 18.12.2025 | 18:19:21,934 | 15 | 413,95 | |
| 15 | 413,95 | |||
| 15 | 413,95 | |||
| 18.12.2025 | 18:18:06,596 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 18.12.2025 | 18:16:59,639 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 18.12.2025 | 18:16:35,403 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 18.12.2025 | 18:16:00,331 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 18.12.2025 | 18:14:56,082 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 24 | 414,00 | |||
| 18.12.2025 | 18:14:42,548 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 18.12.2025 | 18:13:28,670 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 18:12:17,810 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 18:06:45,879 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 18.12.2025 | 18:05:58,805 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 18.12.2025 | 18:05:54,007 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 18.12.2025 | 18:02:38,646 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 18.12.2025 | 18:02:12,259 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 18.12.2025 | 18:00:57,195 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 18.12.2025 | 18:00:33,838 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 18.12.2025 | 17:59:42,701 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 18.12.2025 | 17:58:24,747 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 18.12.2025 | 17:57:20,017 | 7 | 415,70 | |
| 7 | 415,70 | |||
| 7 | 415,70 | |||
| 18.12.2025 | 17:56:45,506 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 18.12.2025 | 17:55:51,800 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 18.12.2025 | 17:52:38,470 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 18.12.2025 | 17:51:39,242 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 18.12.2025 | 17:50:31,129 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:48:52,839 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:48:40,666 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 18.12.2025 | 17:47:27,346 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 18.12.2025 | 17:47:21,560 | 75 | 416,20 | |
| 75 | 416,20 | |||
| 75 | 416,20 | |||
| 18.12.2025 | 17:46:44,231 | 41 | 416,30 | |
| 41 | 416,30 | |||
| 41 | 416,30 | |||
| 18.12.2025 | 17:45:54,438 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 18.12.2025 | 17:45:27,334 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 18.12.2025 | 17:45:12,285 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 18.12.2025 | 17:43:36,481 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 18.12.2025 | 17:43:35,952 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 18.12.2025 | 17:43:08,365 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 18.12.2025 | 17:41:44,594 | 20 | 416,60 | |
| 20 | 416,60 | |||
| 20 | 416,60 | |||
| 18.12.2025 | 17:40:18,580 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 18.12.2025 | 17:40:11,604 | 60 | 416,95 | |
| 60 | 416,95 | |||
| 60 | 416,95 | |||
| 18.12.2025 | 17:40:11,379 | 120 | 416,95 | |
| 120 | 416,95 | |||
| 120 | 416,95 | |||
| 18.12.2025 | 17:40:07,800 | 120 | 416,95 | |
| 120 | 416,95 | |||
| 120 | 416,95 | |||
| 18.12.2025 | 17:39:58,014 | 3 | 416,65 | |
| 3 | 416,65 | |||
| 3 | 416,65 | |||
| 18.12.2025 | 17:39:43,820 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 17:39:06,569 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 18.12.2025 | 17:38:41,557 | 8 | 417,05 | |
| 8 | 417,05 | |||
| 8 | 417,05 | |||
| 18.12.2025 | 17:38:16,102 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 18.12.2025 | 17:37:45,543 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 18.12.2025 | 17:36:52,257 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 18.12.2025 | 17:36:43,336 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 18.12.2025 | 17:36:42,547 | 130 | 416,95 | |
| 130 | 416,95 | |||
| 130 | 416,95 | |||
| 18.12.2025 | 17:36:40,915 | 8 | 416,85 | |
| 8 | 416,85 | |||
| 8 | 416,85 | |||
| 18.12.2025 | 17:36:06,111 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 18.12.2025 | 17:35:42,744 | 31 | 416,75 | |
| 31 | 416,75 | |||
| 31 | 416,75 | |||
| 18.12.2025 | 17:35:35,815 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 17:35:16,889 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 18.12.2025 | 17:33:46,353 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 18.12.2025 | 17:33:12,430 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 18.12.2025 | 17:33:01,677 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 18.12.2025 | 17:31:58,889 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 18.12.2025 | 17:31:52,419 | 22 | 416,00 | |
| 2 | 416,00 | |||
| 22 | 416,00 | |||
| 20 | 416,00 | |||
| 18.12.2025 | 17:28:04,919 | 50 | 415,55 | |
| 50 | 415,55 | |||
| 50 | 415,55 | |||
| 18.12.2025 | 17:27:20,681 | 9 | 415,55 | |
| 9 | 415,55 | |||
| 9 | 415,55 | |||
| 18.12.2025 | 17:25:22,957 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 18.12.2025 | 17:25:02,381 | 500 | 415,35 | |
| 500 | 415,35 | |||
| 500 | 415,35 | |||
| 18.12.2025 | 17:24:55,335 | 50 | 415,15 | |
| 50 | 415,15 | |||
| 50 | 415,15 | |||
| 18.12.2025 | 17:24:49,506 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 18.12.2025 | 17:23:57,654 | 23 | 415,40 | |
| 23 | 415,40 | |||
| 23 | 415,40 | |||
| 18.12.2025 | 17:23:25,918 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 18.12.2025 | 17:21:25,916 | 28 | 415,40 | |
| 28 | 415,40 | |||
| 28 | 415,40 | |||
| 18.12.2025 | 17:21:18,171 | 76 | 415,35 | |
| 76 | 415,35 | |||
| 76 | 415,35 | |||
| 18.12.2025 | 17:19:22,552 | 24 | 415,15 | |
| 24 | 415,15 | |||
| 24 | 415,15 | |||
| 18.12.2025 | 17:19:05,966 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 17:18:56,892 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 17:18:39,993 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 17:17:58,535 | 15 | 415,35 | |
| 15 | 415,35 | |||
| 15 | 415,35 | |||
| 18.12.2025 | 17:17:52,840 | 60 | 415,20 | |
| 60 | 415,20 | |||
| 60 | 415,20 | |||
| 18.12.2025 | 17:17:03,659 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 18.12.2025 | 17:16:24,312 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 18.12.2025 | 17:15:56,845 | 29 | 415,35 | |
| 29 | 415,35 | |||
| 29 | 415,35 | |||
| 18.12.2025 | 17:15:51,607 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 17:15:17,629 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 18.12.2025 | 17:15:00,250 | 211 | 414,90 | |
| 208 | 414,90 | |||
| 3 | 414,90 | |||
| 211 | 414,90 | |||
| 18.12.2025 | 17:14:28,787 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 18.12.2025 | 17:13:56,312 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 18.12.2025 | 17:11:24,426 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 18.12.2025 | 17:10:12,449 | 13 | 415,50 | |
| 13 | 415,50 | |||
| 13 | 415,50 | |||
| 18.12.2025 | 17:10:11,465 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 18.12.2025 | 17:10:05,031 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 18.12.2025 | 17:09:37,311 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 18.12.2025 | 17:06:16,308 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 18.12.2025 | 17:05:58,773 | 24 | 415,50 | |
| 24 | 415,50 | |||
| 24 | 415,50 | |||
| 18.12.2025 | 17:05:45,488 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 18.12.2025 | 17:05:29,116 | 40 | 415,20 | |
| 40 | 415,20 | |||
| 40 | 415,20 | |||
| 18.12.2025 | 17:05:17,399 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 18.12.2025 | 17:05:09,631 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 18.12.2025 | 17:02:52,073 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 18.12.2025 | 17:01:41,929 | 30 | 415,45 | |
| 30 | 415,45 | |||
| 30 | 415,45 | |||
| 18.12.2025 | 17:01:24,720 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 18.12.2025 | 17:00:29,109 | 23 | 415,50 | |
| 23 | 415,50 | |||
| 23 | 415,50 | |||
| 18.12.2025 | 17:00:29,020 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 18.12.2025 | 16:58:31,438 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 18.12.2025 | 16:58:03,797 | 121 | 415,45 | |
| 121 | 415,45 | |||
| 121 | 415,45 | |||
| 18.12.2025 | 16:57:12,011 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 18.12.2025 | 16:57:09,446 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 18.12.2025 | 16:56:23,255 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 18.12.2025 | 16:56:20,473 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 18.12.2025 | 16:56:08,538 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 18.12.2025 | 16:55:51,749 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 18.12.2025 | 16:55:39,570 | 24 | 415,70 | |
| 24 | 415,70 | |||
| 24 | 415,70 | |||
| 18.12.2025 | 16:54:54,750 | 40 | 415,45 | |
| 40 | 415,45 | |||
| 40 | 415,45 | |||
| 18.12.2025 | 16:54:33,118 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 18.12.2025 | 16:53:53,847 | 15 | 415,45 | |
| 15 | 415,45 | |||
| 15 | 415,45 | |||
| 18.12.2025 | 16:52:41,397 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 18.12.2025 | 16:50:37,531 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 18.12.2025 | 16:49:11,992 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 18.12.2025 | 16:48:04,871 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 18.12.2025 | 16:47:13,776 | 60 | 415,15 | |
| 60 | 415,15 | |||
| 60 | 415,15 | |||
| 18.12.2025 | 16:47:08,946 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 18.12.2025 | 16:46:57,786 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 18.12.2025 | 16:46:25,174 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 18.12.2025 | 16:46:02,507 | 250 | 415,30 | |
| 250 | 415,30 | |||
| 250 | 415,30 | |||
| 18.12.2025 | 16:45:43,596 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 18.12.2025 | 16:45:14,503 | 121 | 414,95 | |
| 121 | 414,95 | |||
| 121 | 414,95 | |||
| 18.12.2025 | 16:44:12,423 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 18.12.2025 | 16:44:04,847 | 107 | 415,00 | |
| 5 | 415,00 | |||
| 107 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 4 | 415,00 | |||
| 10 | 415,00 | |||
| 75 | 415,00 | |||
| 18.12.2025 | 16:43:56,014 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 18.12.2025 | 16:43:18,568 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 16:42:49,005 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 18.12.2025 | 16:42:46,679 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 18.12.2025 | 16:41:49,306 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 18.12.2025 | 16:41:27,757 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 18.12.2025 | 16:41:16,893 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 18.12.2025 | 16:39:07,337 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 18.12.2025 | 16:36:49,949 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 18.12.2025 | 16:36:21,200 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 18.12.2025 | 16:36:13,118 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 18.12.2025 | 16:35:38,932 | 24 | 414,10 | |
| 24 | 414,10 | |||
| 24 | 414,10 | |||
| 18.12.2025 | 16:34:57,366 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 18.12.2025 | 16:34:14,044 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 18.12.2025 | 16:33:56,460 | 125 | 413,45 | |
| 125 | 413,45 | |||
| 125 | 413,45 | |||
| 18.12.2025 | 16:33:12,745 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 18.12.2025 | 16:32:19,308 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 18.12.2025 | 16:32:05,216 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 18.12.2025 | 16:31:33,997 | 24 | 413,40 | |
| 24 | 413,40 | |||
| 24 | 413,40 | |||
| 18.12.2025 | 16:31:33,623 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 18.12.2025 | 16:31:12,681 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 18.12.2025 | 16:31:08,984 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 18.12.2025 | 16:30:40,625 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 18.12.2025 | 16:30:15,714 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 18.12.2025 | 16:29:00,763 | 51 | 413,60 | |
| 51 | 413,60 | |||
| 51 | 413,60 | |||
| 18.12.2025 | 16:28:55,191 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 18.12.2025 | 16:27:57,926 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 18.12.2025 | 16:26:45,158 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 18.12.2025 | 16:26:03,878 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 18.12.2025 | 16:25:46,452 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 18.12.2025 | 16:25:17,537 | 8 | 413,65 | |
| 8 | 413,65 | |||
| 8 | 413,65 | |||
| 18.12.2025 | 16:24:46,702 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 18.12.2025 | 16:24:12,950 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 18.12.2025 | 16:23:04,386 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 18.12.2025 | 16:22:28,931 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 18.12.2025 | 16:22:23,459 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:22:03,554 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 18.12.2025 | 16:21:58,833 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:21:46,846 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 18.12.2025 | 16:21:35,328 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 18.12.2025 | 16:20:39,004 | 32 | 412,45 | |
| 32 | 412,45 | |||
| 32 | 412,45 | |||
| 18.12.2025 | 16:20:11,192 | 105 | 412,50 | |
| 105 | 412,50 | |||
| 105 | 412,50 | |||
| 18.12.2025 | 16:19:58,626 | 28 | 412,45 | |
| 28 | 412,45 | |||
| 28 | 412,45 | |||
| 18.12.2025 | 16:19:53,194 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 18.12.2025 | 16:19:45,406 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 18.12.2025 | 16:17:46,137 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 18.12.2025 | 16:17:19,318 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 18.12.2025 | 16:17:18,698 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 16:16:36,710 | 419 | 411,95 | |
| 419 | 411,95 | |||
| 419 | 411,95 | |||
| 18.12.2025 | 16:16:26,788 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 18.12.2025 | 16:16:09,751 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 18.12.2025 | 16:16:02,999 | 11 | 411,60 | |
| 11 | 411,60 | |||
| 11 | 411,60 | |||
| 18.12.2025 | 16:15:03,597 | 41 | 412,05 | |
| 41 | 412,05 | |||
| 41 | 412,05 | |||
| 18.12.2025 | 16:14:43,165 | 23 | 412,15 | |
| 23 | 412,15 | |||
| 23 | 412,15 | |||
| 18.12.2025 | 16:13:57,590 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 18.12.2025 | 16:13:48,106 | 6 | 412,15 | |
| 6 | 412,15 | |||
| 6 | 412,15 | |||
| 18.12.2025 | 16:13:41,700 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 18.12.2025 | 16:13:35,442 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 18.12.2025 | 16:13:34,699 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 18.12.2025 | 16:12:01,718 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 18.12.2025 | 16:11:04,588 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 18.12.2025 | 16:10:44,863 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 18.12.2025 | 16:10:43,068 | 50 | 413,25 | |
| 50 | 413,25 | |||
| 50 | 413,25 | |||
| 18.12.2025 | 16:10:17,553 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 18.12.2025 | 16:09:30,088 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 18.12.2025 | 16:09:00,082 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 18.12.2025 | 16:08:59,129 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 18.12.2025 | 16:08:50,094 | 65 | 413,00 | |
| 65 | 413,00 | |||
| 65 | 413,00 | |||
| 18.12.2025 | 16:08:41,748 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 18.12.2025 | 16:08:33,390 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 18.12.2025 | 16:06:43,344 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 18.12.2025 | 16:06:31,471 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 18.12.2025 | 16:04:49,917 | 175 | 412,55 | |
| 175 | 412,55 | |||
| 175 | 412,55 | |||
| 18.12.2025 | 16:04:44,142 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 18.12.2025 | 16:04:31,762 | 123 | 412,45 | |
| 123 | 412,45 | |||
| 123 | 412,45 | |||
| 18.12.2025 | 16:02:58,486 | 7 | 412,15 | |
| 7 | 412,15 | |||
| 7 | 412,15 | |||
| 18.12.2025 | 16:02:55,001 | 90 | 412,05 | |
| 90 | 412,05 | |||
| 90 | 412,05 | |||
| 18.12.2025 | 16:02:46,724 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 18.12.2025 | 16:01:44,977 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 18.12.2025 | 16:01:13,534 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 18.12.2025 | 16:00:58,052 | 25 | 412,25 | |
| 25 | 412,25 | |||
| 25 | 412,25 | |||
| 18.12.2025 | 16:00:00,888 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 15:59:57,360 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 18.12.2025 | 15:59:37,323 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 18.12.2025 | 15:59:31,026 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 18.12.2025 | 15:59:24,137 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 18.12.2025 | 15:58:17,281 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 18.12.2025 | 15:58:06,971 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 18.12.2025 | 15:57:54,550 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 18.12.2025 | 15:57:43,667 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 18.12.2025 | 15:56:49,155 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 18.12.2025 | 15:56:30,481 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 18.12.2025 | 15:56:19,306 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 18.12.2025 | 15:56:17,434 | 70 | 412,10 | |
| 70 | 412,10 | |||
| 70 | 412,10 | |||
| 18.12.2025 | 15:55:52,338 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 18.12.2025 | 15:55:23,749 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 18.12.2025 | 15:54:26,272 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 18.12.2025 | 15:54:13,920 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 18.12.2025 | 15:53:59,688 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 18.12.2025 | 15:53:05,803 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 18.12.2025 | 15:53:03,802 | 91 | 411,00 | |
| 25 | 411,00 | |||
| 91 | 411,00 | |||
| 31 | 411,00 | |||
| 35 | 411,00 | |||
| 18.12.2025 | 15:52:01,382 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 18.12.2025 | 15:51:49,352 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 18.12.2025 | 15:51:21,404 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 18.12.2025 | 15:50:30,227 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 18.12.2025 | 15:49:57,734 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 18.12.2025 | 15:49:47,870 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 18.12.2025 | 15:48:54,712 | 80 | 410,45 | |
| 80 | 410,45 | |||
| 80 | 410,45 | |||
| 18.12.2025 | 15:48:27,461 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 18.12.2025 | 15:47:56,932 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 18.12.2025 | 15:46:49,857 | 281 | 410,00 | |
| 50 | 410,00 | |||
| 20 | 410,00 | |||
| 100 | 410,00 | |||
| 30 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 6 | 410,00 | |||
| 10 | 410,00 | |||
| 22 | 410,00 | |||
| 13 | 410,00 | |||
| 281 | 410,00 | |||
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 18.12.2025 | 15:46:30,583 | 80 | 409,75 | |
| 80 | 409,75 | |||
| 80 | 409,75 | |||
| 18.12.2025 | 15:46:08,815 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 18.12.2025 | 15:46:06,257 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 18.12.2025 | 15:45:17,425 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 18.12.2025 | 15:44:59,662 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 18.12.2025 | 15:44:15,706 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 18.12.2025 | 15:43:59,969 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 18.12.2025 | 15:43:27,015 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 18.12.2025 | 15:42:17,208 | 250 | 409,20 | |
| 250 | 409,20 | |||
| 250 | 409,20 | |||
| 18.12.2025 | 15:42:01,829 | 35 | 409,05 | |
| 35 | 409,05 | |||
| 35 | 409,05 | |||
| 18.12.2025 | 15:41:16,376 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 18.12.2025 | 15:39:46,049 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 408 TEUR -
Nvidia Corp.
Bid: 148,54 / Ask: 148,58
Umsatz: 33 092 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 310 TEUR -
Tesla Inc.
Bid: 412,80 / Ask: 413,15
Umsatz: 26 045 TEUR -
Micron Technology Inc.
Bid: 214,15 / Ask: 214,50
Umsatz: 25 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:44:11
Letzte Aktualisierung:
18.12.2025 @ 20:44:11