iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2580
2407
103,006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:07:28,943 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 05.08.2025 | 19:06:14,687 | 47 | 103,054 | |
| 47 | 103,054 | |||
| 47 | 103,054 | |||
| 05.08.2025 | 19:04:01,924 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 05.08.2025 | 19:03:49,851 | 7 | 102,96 | |
| 7 | 102,96 | |||
| 7 | 102,96 | |||
| 05.08.2025 | 19:02:52,170 | 20 | 103,048 | |
| 20 | 103,048 | |||
| 20 | 103,048 | |||
| 05.08.2025 | 19:02:43,103 | 31 | 103,052 | |
| 30 | 103,052 | |||
| 31 | 103,052 | |||
| 1 | 103,052 | |||
| 05.08.2025 | 19:02:23,775 | 1 000 | 102,992 | |
| 1 000 | 102,992 | |||
| 1 000 | 102,992 | |||
| 05.08.2025 | 19:02:02,346 | 88 | 102,986 | |
| 88 | 102,986 | |||
| 88 | 102,986 | |||
| 05.08.2025 | 19:01:53,893 | 2 | 103,036 | |
| 2 | 103,036 | |||
| 2 | 103,036 | |||
| 05.08.2025 | 19:01:25,810 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 05.08.2025 | 19:00:48,368 | 5 | 102,996 | |
| 5 | 102,996 | |||
| 5 | 102,996 | |||
| 05.08.2025 | 19:00:26,098 | 86 | 102,952 | |
| 86 | 102,952 | |||
| 86 | 102,952 | |||
| 05.08.2025 | 19:00:07,921 | 1 | 102,966 | |
| 1 | 102,966 | |||
| 1 | 102,966 | |||
| 05.08.2025 | 19:00:00,006 | 100 | 102,946 | |
| 100 | 102,946 | |||
| 100 | 102,946 | |||
| 05.08.2025 | 18:59:28,018 | 2 | 102,994 | |
| 2 | 102,994 | |||
| 2 | 102,994 | |||
| 05.08.2025 | 18:59:07,505 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 05.08.2025 | 18:58:14,400 | 100 | 103,018 | |
| 100 | 103,018 | |||
| 100 | 103,018 | |||
| 05.08.2025 | 18:57:19,970 | 30 | 103,026 | |
| 30 | 103,026 | |||
| 30 | 103,026 | |||
| 05.08.2025 | 18:55:16,040 | 24 | 103,036 | |
| 24 | 103,036 | |||
| 24 | 103,036 | |||
| 05.08.2025 | 18:54:22,319 | 12 | 103,006 | |
| 5 | 103,006 | |||
| 12 | 103,006 | |||
| 7 | 103,006 | |||
| 05.08.2025 | 18:53:59,965 | 4 | 103,006 | |
| 4 | 103,006 | |||
| 4 | 103,006 | |||
| 05.08.2025 | 18:53:19,245 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 05.08.2025 | 18:53:09,185 | 1 | 103,01 | |
| 1 | 103,01 | |||
| 1 | 103,01 | |||
| 05.08.2025 | 18:50:47,423 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 05.08.2025 | 18:50:33,005 | 40 | 102,924 | |
| 40 | 102,924 | |||
| 40 | 102,924 | |||
| 05.08.2025 | 18:50:15,307 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 05.08.2025 | 18:49:24,015 | 5 | 102,852 | |
| 5 | 102,852 | |||
| 5 | 102,852 | |||
| 05.08.2025 | 18:48:36,989 | 25 | 102,808 | |
| 25 | 102,808 | |||
| 25 | 102,808 | |||
| 05.08.2025 | 18:48:04,865 | 50 | 102,802 | |
| 50 | 102,802 | |||
| 50 | 102,802 | |||
| 05.08.2025 | 18:47:12,197 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 05.08.2025 | 18:47:01,534 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 05.08.2025 | 18:46:51,482 | 5 | 102,89 | |
| 5 | 102,89 | |||
| 5 | 102,89 | |||
| 05.08.2025 | 18:46:44,424 | 148 | 102,834 | |
| 148 | 102,834 | |||
| 148 | 102,834 | |||
| 05.08.2025 | 18:45:42,757 | 5 | 102,82 | |
| 5 | 102,82 | |||
| 5 | 102,82 | |||
| 05.08.2025 | 18:44:49,647 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 05.08.2025 | 18:44:49,449 | 29 | 102,956 | |
| 29 | 102,956 | |||
| 29 | 102,956 | |||
| 05.08.2025 | 18:44:32,137 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 05.08.2025 | 18:44:18,456 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 05.08.2025 | 18:43:57,489 | 18 | 102,956 | |
| 18 | 102,956 | |||
| 18 | 102,956 | |||
| 05.08.2025 | 18:43:52,129 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 05.08.2025 | 18:43:42,704 | 100 | 102,958 | |
| 100 | 102,958 | |||
| 100 | 102,958 | |||
| 05.08.2025 | 18:43:29,415 | 34 | 102,942 | |
| 34 | 102,942 | |||
| 34 | 102,942 | |||
| 05.08.2025 | 18:42:02,802 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 05.08.2025 | 18:41:17,707 | 23 | 102,898 | |
| 23 | 102,898 | |||
| 23 | 102,898 | |||
| 05.08.2025 | 18:41:13,542 | 55 | 102,894 | |
| 55 | 102,894 | |||
| 21 | 102,894 | |||
| 34 | 102,894 | |||
| 05.08.2025 | 18:40:37,867 | 5 | 102,942 | |
| 5 | 102,942 | |||
| 5 | 102,942 | |||
| 05.08.2025 | 18:40:28,389 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 05.08.2025 | 18:40:10,040 | 20 | 103,004 | |
| 20 | 103,004 | |||
| 20 | 103,004 | |||
| 05.08.2025 | 18:39:59,094 | 63 | 103,008 | |
| 63 | 103,008 | |||
| 63 | 103,008 | |||
| 05.08.2025 | 18:39:36,855 | 75 | 103,004 | |
| 75 | 103,004 | |||
| 75 | 103,004 | |||
| 05.08.2025 | 18:39:32,869 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 05.08.2025 | 18:38:49,928 | 10 | 102,986 | |
| 10 | 102,986 | |||
| 10 | 102,986 | |||
| 05.08.2025 | 18:38:16,215 | 10 | 103,012 | |
| 10 | 103,012 | |||
| 10 | 103,012 | |||
| 05.08.2025 | 18:36:54,055 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 05.08.2025 | 18:36:48,657 | 49 | 103,02 | |
| 49 | 103,02 | |||
| 49 | 103,02 | |||
| 05.08.2025 | 18:36:11,451 | 3 | 102,976 | |
| 3 | 102,976 | |||
| 3 | 102,976 | |||
| 05.08.2025 | 18:35:55,853 | 9 | 103,032 | |
| 9 | 103,032 | |||
| 9 | 103,032 | |||
| 05.08.2025 | 18:35:38,979 | 50 | 102,97 | |
| 50 | 102,97 | |||
| 50 | 102,97 | |||
| 05.08.2025 | 18:33:39,522 | 22 | 103,072 | |
| 22 | 103,072 | |||
| 22 | 103,072 | |||
| 05.08.2025 | 18:33:35,019 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 05.08.2025 | 18:32:01,208 | 5 | 103,036 | |
| 5 | 103,036 | |||
| 5 | 103,036 | |||
| 05.08.2025 | 18:31:01,549 | 15 | 102,99 | |
| 11 | 102,99 | |||
| 15 | 102,99 | |||
| 4 | 102,99 | |||
| 05.08.2025 | 18:30:57,867 | 5 | 103,028 | |
| 5 | 103,028 | |||
| 5 | 103,028 | |||
| 05.08.2025 | 18:30:44,672 | 48 | 103,098 | |
| 48 | 103,098 | |||
| 48 | 103,098 | |||
| 05.08.2025 | 18:30:22,802 | 6 | 103,03 | |
| 6 | 103,03 | |||
| 6 | 103,03 | |||
| 05.08.2025 | 18:30:14,005 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 05.08.2025 | 18:29:38,670 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 05.08.2025 | 18:29:28,717 | 7 | 103,022 | |
| 7 | 103,022 | |||
| 7 | 103,022 | |||
| 05.08.2025 | 18:29:09,076 | 145 | 103,026 | |
| 145 | 103,026 | |||
| 145 | 103,026 | |||
| 05.08.2025 | 18:29:08,655 | 19 | 103,022 | |
| 19 | 103,022 | |||
| 19 | 103,022 | |||
| 05.08.2025 | 18:28:24,641 | 2 | 102,982 | |
| 2 | 102,982 | |||
| 2 | 102,982 | |||
| 05.08.2025 | 18:27:38,336 | 10 | 103,012 | |
| 10 | 103,012 | |||
| 10 | 103,012 | |||
| 05.08.2025 | 18:27:10,994 | 20 | 103,024 | |
| 20 | 103,024 | |||
| 20 | 103,024 | |||
| 05.08.2025 | 18:26:17,307 | 3 | 103,016 | |
| 3 | 103,016 | |||
| 3 | 103,016 | |||
| 05.08.2025 | 18:26:11,298 | 5 | 103,014 | |
| 5 | 103,014 | |||
| 5 | 103,014 | |||
| 05.08.2025 | 18:26:09,209 | 100 | 102,962 | |
| 100 | 102,962 | |||
| 100 | 102,962 | |||
| 05.08.2025 | 18:25:34,433 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 05.08.2025 | 18:25:26,180 | 5 | 102,93 | |
| 5 | 102,93 | |||
| 5 | 102,93 | |||
| 05.08.2025 | 18:25:02,652 | 29 | 102,98 | |
| 29 | 102,98 | |||
| 29 | 102,98 | |||
| 05.08.2025 | 18:24:49,461 | 29 | 102,972 | |
| 29 | 102,972 | |||
| 29 | 102,972 | |||
| 05.08.2025 | 18:24:33,678 | 48 | 102,996 | |
| 48 | 102,996 | |||
| 48 | 102,996 | |||
| 05.08.2025 | 18:24:17,408 | 20 | 103,028 | |
| 20 | 103,028 | |||
| 20 | 103,028 | |||
| 05.08.2025 | 18:23:34,730 | 19 | 103,034 | |
| 19 | 103,034 | |||
| 19 | 103,034 | |||
| 05.08.2025 | 18:23:29,731 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 05.08.2025 | 18:21:47,905 | 3 | 103,018 | |
| 3 | 103,018 | |||
| 3 | 103,018 | |||
| 05.08.2025 | 18:21:17,933 | 3 | 102,968 | |
| 3 | 102,968 | |||
| 3 | 102,968 | |||
| 05.08.2025 | 18:20:44,708 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 05.08.2025 | 18:20:35,281 | 85 | 103,046 | |
| 85 | 103,046 | |||
| 85 | 103,046 | |||
| 05.08.2025 | 18:20:19,194 | 200 | 103,038 | |
| 200 | 103,038 | |||
| 200 | 103,038 | |||
| 05.08.2025 | 18:18:54,407 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 05.08.2025 | 18:18:14,131 | 200 | 103,002 | |
| 32 | 103,002 | |||
| 123 | 103,002 | |||
| 200 | 103,002 | |||
| 45 | 103,002 | |||
| 05.08.2025 | 18:17:01,546 | 3 | 102,992 | |
| 3 | 102,992 | |||
| 3 | 102,992 | |||
| 05.08.2025 | 18:16:14,874 | 4 | 102,926 | |
| 4 | 102,926 | |||
| 4 | 102,926 | |||
| 05.08.2025 | 18:16:02,628 | 10 | 102,97 | |
| 10 | 102,97 | |||
| 10 | 102,97 | |||
| 05.08.2025 | 18:15:53,686 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 05.08.2025 | 18:15:40,725 | 19 | 102,964 | |
| 19 | 102,964 | |||
| 19 | 102,964 | |||
| 05.08.2025 | 18:15:10,408 | 4 | 102,938 | |
| 4 | 102,938 | |||
| 4 | 102,938 | |||
| 05.08.2025 | 18:14:49,686 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 05.08.2025 | 18:14:41,180 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 05.08.2025 | 18:14:37,961 | 2 | 102,876 | |
| 2 | 102,876 | |||
| 2 | 102,876 | |||
| 05.08.2025 | 18:14:23,767 | 49 | 102,936 | |
| 49 | 102,936 | |||
| 49 | 102,936 | |||
| 05.08.2025 | 18:14:16,160 | 20 | 102,936 | |
| 20 | 102,936 | |||
| 20 | 102,936 | |||
| 05.08.2025 | 18:14:11,690 | 1 | 102,89 | |
| 1 | 102,89 | |||
| 1 | 102,89 | |||
| 05.08.2025 | 18:14:08,320 | 50 | 102,944 | |
| 50 | 102,944 | |||
| 50 | 102,944 | |||
| 05.08.2025 | 18:13:49,696 | 2 | 102,902 | |
| 2 | 102,902 | |||
| 2 | 102,902 | |||
| 05.08.2025 | 18:13:48,971 | 19 | 102,902 | |
| 6 | 102,902 | |||
| 19 | 102,902 | |||
| 13 | 102,902 | |||
| 05.08.2025 | 18:13:46,944 | 200 | 102,844 | |
| 200 | 102,844 | |||
| 200 | 102,844 | |||
| 05.08.2025 | 18:12:50,791 | 25 | 102,876 | |
| 25 | 102,876 | |||
| 25 | 102,876 | |||
| 05.08.2025 | 18:12:47,362 | 18 | 102,902 | |
| 18 | 102,902 | |||
| 18 | 102,902 | |||
| 05.08.2025 | 18:12:41,034 | 68 | 102,912 | |
| 68 | 102,912 | |||
| 68 | 102,912 | |||
| 05.08.2025 | 18:12:05,616 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 05.08.2025 | 18:11:14,969 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 05.08.2025 | 18:10:37,696 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 05.08.2025 | 18:10:18,269 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 05.08.2025 | 18:10:08,805 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 05.08.2025 | 18:10:01,190 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 05.08.2025 | 18:09:46,107 | 17 | 102,892 | |
| 17 | 102,892 | |||
| 17 | 102,892 | |||
| 05.08.2025 | 18:09:13,763 | 7 | 102,93 | |
| 7 | 102,93 | |||
| 7 | 102,93 | |||
| 05.08.2025 | 18:08:53,331 | 97 | 102,924 | |
| 97 | 102,924 | |||
| 97 | 102,924 | |||
| 05.08.2025 | 18:08:38,522 | 9 | 102,924 | |
| 9 | 102,924 | |||
| 9 | 102,924 | |||
| 05.08.2025 | 18:07:34,065 | 25 | 102,962 | |
| 25 | 102,962 | |||
| 25 | 102,962 | |||
| 05.08.2025 | 18:07:32,160 | 2 | 102,966 | |
| 2 | 102,966 | |||
| 2 | 102,966 | |||
| 05.08.2025 | 18:07:30,698 | 30 | 102,968 | |
| 30 | 102,968 | |||
| 30 | 102,968 | |||
| 05.08.2025 | 18:06:52,278 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 05.08.2025 | 18:06:47,301 | 2 | 102,892 | |
| 2 | 102,892 | |||
| 2 | 102,892 | |||
| 05.08.2025 | 18:06:46,853 | 68 | 102,924 | |
| 68 | 102,924 | |||
| 68 | 102,924 | |||
| 05.08.2025 | 18:06:42,412 | 50 | 102,93 | |
| 50 | 102,93 | |||
| 50 | 102,93 | |||
| 05.08.2025 | 18:05:48,070 | 9 | 102,938 | |
| 9 | 102,938 | |||
| 9 | 102,938 | |||
| 05.08.2025 | 18:05:42,916 | 4 | 102,938 | |
| 4 | 102,938 | |||
| 4 | 102,938 | |||
| 05.08.2025 | 18:05:23,903 | 700 | 102,89 | |
| 700 | 102,89 | |||
| 700 | 102,89 | |||
| 05.08.2025 | 18:05:11,044 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 05.08.2025 | 18:04:42,847 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 05.08.2025 | 18:04:12,905 | 28 | 102,856 | |
| 28 | 102,856 | |||
| 28 | 102,856 | |||
| 05.08.2025 | 18:03:15,843 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 05.08.2025 | 18:02:56,978 | 38 | 102,802 | |
| 38 | 102,802 | |||
| 38 | 102,802 | |||
| 05.08.2025 | 18:02:43,998 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 05.08.2025 | 18:02:37,846 | 100 | 102,814 | |
| 100 | 102,814 | |||
| 100 | 102,814 | |||
| 05.08.2025 | 18:02:04,607 | 29 | 102,834 | |
| 29 | 102,834 | |||
| 29 | 102,834 | |||
| 05.08.2025 | 18:02:04,320 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 05.08.2025 | 18:01:46,870 | 313 | 102,846 | |
| 313 | 102,846 | |||
| 313 | 102,846 | |||
| 05.08.2025 | 18:01:41,297 | 123 | 102,832 | |
| 123 | 102,832 | |||
| 123 | 102,832 | |||
| 05.08.2025 | 18:01:04,264 | 30 | 102,87 | |
| 30 | 102,87 | |||
| 30 | 102,87 | |||
| 05.08.2025 | 17:59:56,887 | 150 | 102,826 | |
| 150 | 102,826 | |||
| 150 | 102,826 | |||
| 05.08.2025 | 17:59:49,224 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 05.08.2025 | 17:59:35,193 | 35 | 102,824 | |
| 35 | 102,824 | |||
| 35 | 102,824 | |||
| 05.08.2025 | 17:58:50,667 | 30 | 102,858 | |
| 30 | 102,858 | |||
| 30 | 102,858 | |||
| 05.08.2025 | 17:58:18,253 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 05.08.2025 | 17:57:18,477 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 05.08.2025 | 17:56:52,967 | 100 | 102,79 | |
| 100 | 102,79 | |||
| 95 | 102,79 | |||
| 5 | 102,79 | |||
| 05.08.2025 | 17:56:51,710 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 05.08.2025 | 17:56:28,567 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 05.08.2025 | 17:56:23,456 | 291 | 102,818 | |
| 291 | 102,818 | |||
| 291 | 102,818 | |||
| 05.08.2025 | 17:55:56,037 | 14 | 102,84 | |
| 14 | 102,84 | |||
| 14 | 102,84 | |||
| 05.08.2025 | 17:55:14,863 | 8 | 102,808 | |
| 8 | 102,808 | |||
| 8 | 102,808 | |||
| 05.08.2025 | 17:55:14,703 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 05.08.2025 | 17:55:12,022 | 50 | 102,804 | |
| 50 | 102,804 | |||
| 50 | 102,804 | |||
| 05.08.2025 | 17:54:33,351 | 1 | 102,82 | |
| 1 | 102,82 | |||
| 1 | 102,82 | |||
| 05.08.2025 | 17:54:15,633 | 98 | 102,804 | |
| 98 | 102,804 | |||
| 98 | 102,804 | |||
| 05.08.2025 | 17:54:14,761 | 7 | 102,778 | |
| 7 | 102,778 | |||
| 7 | 102,778 | |||
| 05.08.2025 | 17:54:14,023 | 2 | 102,81 | |
| 2 | 102,81 | |||
| 2 | 102,81 | |||
| 05.08.2025 | 17:54:13,518 | 195 | 102,81 | |
| 195 | 102,81 | |||
| 195 | 102,81 | |||
| 05.08.2025 | 17:54:06,532 | 1 | 102,82 | |
| 1 | 102,82 | |||
| 1 | 102,82 | |||
| 05.08.2025 | 17:53:25,749 | 21 | 102,772 | |
| 21 | 102,772 | |||
| 21 | 102,772 | |||
| 05.08.2025 | 17:53:25,516 | 100 | 102,804 | |
| 100 | 102,804 | |||
| 100 | 102,804 | |||
| 05.08.2025 | 17:53:17,774 | 10 | 102,792 | |
| 10 | 102,792 | |||
| 10 | 102,792 | |||
| 05.08.2025 | 17:53:00,771 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 05.08.2025 | 17:52:48,594 | 3 | 102,76 | |
| 3 | 102,76 | |||
| 3 | 102,76 | |||
| 05.08.2025 | 17:52:45,285 | 5 | 102,768 | |
| 5 | 102,768 | |||
| 5 | 102,768 | |||
| 05.08.2025 | 17:52:33,911 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 05.08.2025 | 17:52:29,784 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 05.08.2025 | 17:52:15,682 | 149 | 102,738 | |
| 149 | 102,738 | |||
| 149 | 102,738 | |||
| 05.08.2025 | 17:51:15,922 | 158 | 102,72 | |
| 158 | 102,72 | |||
| 158 | 102,72 | |||
| 05.08.2025 | 17:50:54,259 | 13 | 102,73 | |
| 13 | 102,73 | |||
| 13 | 102,73 | |||
| 05.08.2025 | 17:50:33,530 | 50 | 102,77 | |
| 50 | 102,77 | |||
| 50 | 102,77 | |||
| 05.08.2025 | 17:50:03,971 | 32 | 102,818 | |
| 32 | 102,818 | |||
| 32 | 102,818 | |||
| 05.08.2025 | 17:49:47,632 | 6 | 102,884 | |
| 6 | 102,884 | |||
| 6 | 102,884 | |||
| 05.08.2025 | 17:49:44,836 | 11 | 102,884 | |
| 11 | 102,884 | |||
| 11 | 102,884 | |||
| 05.08.2025 | 17:48:54,553 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 05.08.2025 | 17:48:52,934 | 32 | 102,89 | |
| 32 | 102,89 | |||
| 32 | 102,89 | |||
| 05.08.2025 | 17:48:12,093 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 05.08.2025 | 17:47:42,346 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 05.08.2025 | 17:47:38,466 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 05.08.2025 | 17:47:25,146 | 14 | 102,81 | |
| 14 | 102,81 | |||
| 14 | 102,81 | |||
| 05.08.2025 | 17:46:40,445 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 05.08.2025 | 17:46:11,416 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 05.08.2025 | 17:45:59,563 | 3 | 102,77 | |
| 3 | 102,77 | |||
| 3 | 102,77 | |||
| 05.08.2025 | 17:45:35,683 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 05.08.2025 | 17:45:16,075 | 250 | 102,76 | |
| 250 | 102,76 | |||
| 250 | 102,76 | |||
| 05.08.2025 | 17:45:10,526 | 2 | 102,73 | |
| 2 | 102,73 | |||
| 2 | 102,73 | |||
| 05.08.2025 | 17:45:07,592 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 05.08.2025 | 17:45:07,034 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 05.08.2025 | 17:44:43,073 | 400 | 102,76 | |
| 400 | 102,76 | |||
| 400 | 102,76 | |||
| 05.08.2025 | 17:44:19,199 | 2 | 102,792 | |
| 2 | 102,792 | |||
| 2 | 102,792 | |||
| 05.08.2025 | 17:43:52,203 | 7 | 102,828 | |
| 7 | 102,828 | |||
| 7 | 102,828 | |||
| 05.08.2025 | 17:41:24,661 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 05.08.2025 | 17:41:23,251 | 146 | 102,716 | |
| 146 | 102,716 | |||
| 146 | 102,716 | |||
| 05.08.2025 | 17:40:57,516 | 4 | 102,768 | |
| 4 | 102,768 | |||
| 4 | 102,768 | |||
| 05.08.2025 | 17:40:56,275 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 05.08.2025 | 17:40:32,845 | 29 | 102,748 | |
| 29 | 102,748 | |||
| 29 | 102,748 | |||
| 05.08.2025 | 17:39:42,901 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 05.08.2025 | 17:39:40,084 | 5 | 102,812 | |
| 5 | 102,812 | |||
| 5 | 102,812 | |||
| 05.08.2025 | 17:39:03,698 | 18 | 102,762 | |
| 18 | 102,762 | |||
| 18 | 102,762 | |||
| 05.08.2025 | 17:38:34,987 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 05.08.2025 | 17:38:34,588 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 05.08.2025 | 17:38:11,240 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 05.08.2025 | 17:37:35,130 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 05.08.2025 | 17:37:28,490 | 21 | 102,728 | |
| 21 | 102,728 | |||
| 21 | 102,728 | |||
| 05.08.2025 | 17:37:06,376 | 27 | 102,72 | |
| 25 | 102,72 | |||
| 27 | 102,72 | |||
| 2 | 102,72 | |||
| 05.08.2025 | 17:36:04,069 | 5 | 102,706 | |
| 5 | 102,706 | |||
| 5 | 102,706 | |||
| 05.08.2025 | 17:36:00,173 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 05.08.2025 | 17:35:59,146 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 05.08.2025 | 17:35:48,068 | 30 | 102,75 | |
| 30 | 102,75 | |||
| 30 | 102,75 | |||
| 05.08.2025 | 17:35:20,448 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 05.08.2025 | 17:35:11,786 | 30 | 102,814 | |
| 30 | 102,814 | |||
| 30 | 102,814 | |||
| 05.08.2025 | 17:34:54,831 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 05.08.2025 | 17:34:46,757 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 05.08.2025 | 17:33:26,143 | 62 | 102,85 | |
| 62 | 102,85 | |||
| 62 | 102,85 | |||
| 05.08.2025 | 17:33:05,974 | 22 | 102,906 | |
| 7 | 102,906 | |||
| 22 | 102,906 | |||
| 15 | 102,906 | |||
| 05.08.2025 | 17:32:53,159 | 33 | 102,868 | |
| 33 | 102,868 | |||
| 33 | 102,868 | |||
| 05.08.2025 | 17:32:25,972 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 05.08.2025 | 17:31:55,351 | 5 | 102,82 | |
| 5 | 102,82 | |||
| 5 | 102,82 | |||
| 05.08.2025 | 17:31:23,272 | 100 | 102,804 | |
| 100 | 102,804 | |||
| 100 | 102,804 | |||
| 05.08.2025 | 17:30:32,779 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 05.08.2025 | 17:29:25,772 | 107 | 102,80 | |
| 100 | 102,80 | |||
| 1 | 102,80 | |||
| 6 | 102,80 | |||
| 107 | 102,80 | |||
| 05.08.2025 | 17:29:01,996 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 05.08.2025 | 17:28:25,805 | 1 000 | 102,826 | |
| 1 000 | 102,826 | |||
| 1 000 | 102,826 | |||
| 05.08.2025 | 17:28:21,278 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 05.08.2025 | 17:27:59,658 | 48 | 102,878 | |
| 48 | 102,878 | |||
| 48 | 102,878 | |||
| 05.08.2025 | 17:27:56,029 | 100 | 102,884 | |
| 100 | 102,884 | |||
| 100 | 102,884 | |||
| 05.08.2025 | 17:27:26,491 | 50 | 102,858 | |
| 50 | 102,858 | |||
| 50 | 102,858 | |||
| 05.08.2025 | 17:27:02,255 | 8 | 102,836 | |
| 8 | 102,836 | |||
| 8 | 102,836 | |||
| 05.08.2025 | 17:26:47,004 | 5 | 102,822 | |
| 5 | 102,822 | |||
| 5 | 102,822 | |||
| 05.08.2025 | 17:23:52,511 | 20 | 102,848 | |
| 20 | 102,848 | |||
| 20 | 102,848 | |||
| 05.08.2025 | 17:23:03,032 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 05.08.2025 | 17:22:13,702 | 22 | 102,864 | |
| 22 | 102,864 | |||
| 22 | 102,864 | |||
| 05.08.2025 | 17:21:54,642 | 7 | 102,832 | |
| 7 | 102,832 | |||
| 7 | 102,832 | |||
| 05.08.2025 | 17:21:24,927 | 200 | 102,878 | |
| 200 | 102,878 | |||
| 200 | 102,878 | |||
| 05.08.2025 | 17:21:19,320 | 88 | 102,884 | |
| 88 | 102,884 | |||
| 88 | 102,884 | |||
| 05.08.2025 | 17:21:12,934 | 11 | 102,872 | |
| 11 | 102,872 | |||
| 11 | 102,872 | |||
| 05.08.2025 | 17:20:19,939 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 05.08.2025 | 17:20:03,047 | 9 | 102,862 | |
| 9 | 102,862 | |||
| 9 | 102,862 | |||
| 05.08.2025 | 17:19:48,024 | 9 | 102,884 | |
| 9 | 102,884 | |||
| 9 | 102,884 | |||
| 05.08.2025 | 17:19:16,031 | 5 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 05.08.2025 | 17:19:13,356 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 05.08.2025 | 17:18:58,874 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 05.08.2025 | 17:18:52,317 | 8 | 102,894 | |
| 8 | 102,894 | |||
| 8 | 102,894 | |||
| 05.08.2025 | 17:18:48,312 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 05.08.2025 | 17:18:47,914 | 49 | 102,894 | |
| 49 | 102,894 | |||
| 49 | 102,894 | |||
| 05.08.2025 | 17:18:41,578 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 05.08.2025 | 17:18:18,043 | 5 | 102,844 | |
| 5 | 102,844 | |||
| 5 | 102,844 | |||
| 05.08.2025 | 17:18:08,385 | 30 | 102,826 | |
| 30 | 102,826 | |||
| 30 | 102,826 | |||
| 05.08.2025 | 17:18:04,277 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 05.08.2025 | 17:18:02,866 | 21 | 102,848 | |
| 21 | 102,848 | |||
| 21 | 102,848 | |||
| 05.08.2025 | 17:17:58,713 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 05.08.2025 | 17:17:50,768 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 05.08.2025 | 17:17:40,131 | 9 | 102,816 | |
| 9 | 102,816 | |||
| 9 | 102,816 | |||
| 05.08.2025 | 17:16:12,187 | 15 | 102,878 | |
| 15 | 102,878 | |||
| 15 | 102,878 | |||
| 05.08.2025 | 17:15:58,253 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 05.08.2025 | 17:15:19,222 | 48 | 102,912 | |
| 48 | 102,912 | |||
| 48 | 102,912 | |||
| 05.08.2025 | 17:15:18,750 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 05.08.2025 | 17:15:18,657 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 05.08.2025 | 17:15:16,848 | 18 | 102,934 | |
| 18 | 102,934 | |||
| 18 | 102,934 | |||
| 05.08.2025 | 17:15:13,796 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 05.08.2025 | 17:15:10,668 | 29 | 102,908 | |
| 29 | 102,908 | |||
| 29 | 102,908 | |||
| 05.08.2025 | 17:14:55,306 | 25 | 102,908 | |
| 25 | 102,908 | |||
| 25 | 102,908 | |||
| 05.08.2025 | 17:14:22,640 | 100 | 102,906 | |
| 100 | 102,906 | |||
| 100 | 102,906 | |||
| 05.08.2025 | 17:13:59,473 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 05.08.2025 | 17:13:43,408 | 5 | 102,884 | |
| 5 | 102,884 | |||
| 5 | 102,884 | |||
| 05.08.2025 | 17:13:27,421 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 05.08.2025 | 17:13:25,412 | 35 | 102,872 | |
| 35 | 102,872 | |||
| 35 | 102,872 | |||
| 05.08.2025 | 17:13:25,350 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 05.08.2025 | 17:13:07,584 | 337 | 102,852 | |
| 337 | 102,852 | |||
| 337 | 102,852 | |||
| 05.08.2025 | 17:12:39,471 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 05.08.2025 | 17:12:38,782 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 05.08.2025 | 17:12:32,428 | 12 | 102,826 | |
| 12 | 102,826 | |||
| 12 | 102,826 | |||
| 05.08.2025 | 17:12:17,935 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 05.08.2025 | 17:11:34,382 | 12 | 102,834 | |
| 12 | 102,834 | |||
| 12 | 102,834 | |||
| 05.08.2025 | 17:11:31,911 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 05.08.2025 | 17:11:25,769 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 05.08.2025 | 17:10:58,143 | 201 | 102,802 | |
| 201 | 102,802 | |||
| 201 | 102,802 | |||
| 05.08.2025 | 17:10:53,306 | 40 | 102,83 | |
| 40 | 102,83 | |||
| 40 | 102,83 | |||
| 05.08.2025 | 17:10:27,514 | 11 | 102,848 | |
| 11 | 102,848 | |||
| 11 | 102,848 | |||
| 05.08.2025 | 17:08:58,845 | 70 | 102,924 | |
| 70 | 102,924 | |||
| 70 | 102,924 | |||
| 05.08.2025 | 17:08:07,881 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 05.08.2025 | 17:08:03,561 | 9 | 102,918 | |
| 9 | 102,918 | |||
| 9 | 102,918 | |||
| 05.08.2025 | 17:08:00,343 | 75 | 102,902 | |
| 75 | 102,902 | |||
| 75 | 102,902 | |||
| 05.08.2025 | 17:07:30,433 | 5 | 102,892 | |
| 5 | 102,892 | |||
| 5 | 102,892 | |||
| 05.08.2025 | 17:07:16,062 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 05.08.2025 | 17:05:24,923 | 1 | 102,922 | |
| 1 | 102,922 | |||
| 1 | 102,922 | |||
| 05.08.2025 | 17:04:55,332 | 15 029 | 102,88 | |
| 15 029 | 102,88 | |||
| 15 029 | 102,88 | |||
| 05.08.2025 | 17:04:32,797 | 8 001 | 102,942 | |
| 1 | 102,942 | |||
| 8 000 | 102,942 | |||
| 8 001 | 102,942 | |||
| 05.08.2025 | 17:04:18,646 | 8 000 | 102,946 | |
| 8 000 | 102,946 | |||
| 8 000 | 102,946 | |||
| 05.08.2025 | 17:03:45,938 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 05.08.2025 | 17:03:34,462 | 3 | 102,978 | |
| 3 | 102,978 | |||
| 3 | 102,978 | |||
| 05.08.2025 | 17:03:33,073 | 10 | 102,952 | |
| 10 | 102,952 | |||
| 10 | 102,952 | |||
| 05.08.2025 | 17:02:12,786 | 8 | 102,954 | |
| 8 | 102,954 | |||
| 8 | 102,954 | |||
| 05.08.2025 | 17:01:58,864 | 12 | 102,886 | |
| 12 | 102,886 | |||
| 12 | 102,886 | |||
| 05.08.2025 | 17:01:44,429 | 60 | 102,842 | |
| 60 | 102,842 | |||
| 60 | 102,842 | |||
| 05.08.2025 | 17:01:01,623 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 05.08.2025 | 17:00:17,752 | 3 | 102,856 | |
| 3 | 102,856 | |||
| 3 | 102,856 | |||
| 05.08.2025 | 17:00:00,756 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 05.08.2025 | 17:00:00,656 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 05.08.2025 | 16:59:53,808 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 05.08.2025 | 16:59:50,727 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 05.08.2025 | 16:59:34,907 | 16 | 102,902 | |
| 16 | 102,902 | |||
| 16 | 102,902 | |||
| 05.08.2025 | 16:59:05,561 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 05.08.2025 | 16:58:23,736 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 05.08.2025 | 16:58:15,579 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 05.08.2025 | 16:58:14,872 | 2 | 102,902 | |
| 2 | 102,902 | |||
| 2 | 102,902 | |||
| 05.08.2025 | 16:56:30,233 | 9 | 102,884 | |
| 9 | 102,884 | |||
| 9 | 102,884 | |||
| 05.08.2025 | 16:56:13,748 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 05.08.2025 | 16:56:12,279 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 05.08.2025 | 16:56:11,258 | 20 | 102,898 | |
| 20 | 102,898 | |||
| 20 | 102,898 | |||
| 05.08.2025 | 16:55:43,164 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 05.08.2025 | 16:55:38,921 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 05.08.2025 | 16:55:33,828 | 29 | 102,878 | |
| 29 | 102,878 | |||
| 29 | 102,878 | |||
| 05.08.2025 | 16:54:59,403 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 05.08.2025 | 16:54:28,868 | 10 | 102,826 | |
| 10 | 102,826 | |||
| 10 | 102,826 | |||
| 05.08.2025 | 16:54:23,475 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 05.08.2025 | 16:54:18,677 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 05.08.2025 | 16:53:55,813 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 05.08.2025 | 16:53:46,958 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 05.08.2025 | 16:53:38,804 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 05.08.2025 | 16:53:38,572 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 05.08.2025 | 16:53:37,799 | 25 | 102,926 | |
| 25 | 102,926 | |||
| 25 | 102,926 | |||
| 05.08.2025 | 16:53:21,017 | 45 | 102,916 | |
| 45 | 102,916 | |||
| 45 | 102,916 | |||
| 05.08.2025 | 16:53:05,921 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 05.08.2025 | 16:52:09,579 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 05.08.2025 | 16:52:01,212 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:09:02
Letzte Aktualisierung:
05.08.2025 @ 19:09:02