Tradegate Exchange

Novo-Nordisk AS

778

555

57,83

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:35:35,339	30		57,83
			30	57,83
			30	57,83
08/05/2025	09:35:08,526	25		57,67
			25	57,67
			25	57,67
08/05/2025	09:35:01,885	100		57,69
			100	57,69
			100	57,69
08/05/2025	09:34:50,749	2		57,69
			2	57,69
			2	57,69
08/05/2025	09:34:47,235	450		57,69
			450	57,69
			450	57,69
08/05/2025	09:34:38,238	82		57,67
			82	57,67
			82	57,67
08/05/2025	09:34:34,763	35		57,67
			35	57,67
			35	57,67
08/05/2025	09:34:23,689	175		57,62
			175	57,62
			175	57,62
08/05/2025	09:34:12,698	25		57,68
			25	57,68
			25	57,68
08/05/2025	09:33:50,499	22		57,68
			22	57,68
			22	57,68
08/05/2025	09:33:41,620	160		57,64
			160	57,64
			160	57,64
08/05/2025	09:33:39,312	132		57,65
			132	57,65
			132	57,65
08/05/2025	09:33:31,916	132		57,66
			132	57,66
			132	57,66
08/05/2025	09:33:28,125	14		57,69
			14	57,69
			14	57,69
08/05/2025	09:33:25,499	43		57,69
			43	57,69
			43	57,69
08/05/2025	09:33:25,094	7		57,69
			7	57,69
			7	57,69
08/05/2025	09:33:22,629	20		57,67
			20	57,67
			20	57,67
08/05/2025	09:33:21,048	8		57,65
			8	57,65
			8	57,65
08/05/2025	09:33:12,627	50		57,67
			50	57,67
			50	57,67
08/05/2025	09:33:11,032	6		57,66
			6	57,66
			6	57,66
08/05/2025	09:33:09,342	400		57,66
			400	57,66
			400	57,66
08/05/2025	09:32:56,280	100		57,67
			100	57,67
			100	57,67
08/05/2025	09:32:52,707	20		57,65
			20	57,65
			20	57,65
08/05/2025	09:32:50,997	300		57,65
			300	57,65
			300	57,65
08/05/2025	09:32:43,729	55		57,69
			55	57,69
			55	57,69
08/05/2025	09:32:40,264	20		57,69
			20	57,69
			20	57,69
08/05/2025	09:32:23,712	26		57,65
			26	57,65
			26	57,65
08/05/2025	09:32:21,218	55		57,63
			55	57,63
			55	57,63
08/05/2025	09:32:14,982	16		57,62
			16	57,62
			16	57,62
08/05/2025	09:32:11,962	50		57,59
			50	57,59
			50	57,59
08/05/2025	09:32:10,810	42		57,59
			42	57,59
			42	57,59
08/05/2025	09:31:58,051	7		57,58
			7	57,58
			7	57,58
08/05/2025	09:31:49,265	100		57,65
			100	57,65
			100	57,65
08/05/2025	09:31:27,892	20		57,66
			20	57,66
			20	57,66
08/05/2025	09:31:21,992	8		57,73
			8	57,73
			8	57,73
08/05/2025	09:31:14,327	5		57,68
			5	57,68
			5	57,68
08/05/2025	09:31:09,357	10		57,73
			10	57,73
			10	57,73
08/05/2025	09:31:05,403	80		57,68
			80	57,68
			80	57,68
08/05/2025	09:31:03,902	100		57,74
			100	57,74
			100	57,74
08/05/2025	09:31:03,543	35		57,69
			35	57,69
			35	57,69
08/05/2025	09:30:53,119	100		57,69
			100	57,69
			100	57,69
08/05/2025	09:30:52,935	10		57,69
			10	57,69
			10	57,69
08/05/2025	09:30:37,494	25		57,81
			25	57,81
			25	57,81
08/05/2025	09:30:34,745	400		57,77
			400	57,77
			400	57,77
08/05/2025	09:30:29,247	50		57,80
			50	57,80
			50	57,80
08/05/2025	09:30:20,573	100		57,76
			100	57,76
			100	57,76
08/05/2025	09:30:15,773	40		57,76
			40	57,76
			40	57,76
08/05/2025	09:30:15,683	50		57,76
			50	57,76
			50	57,76
08/05/2025	09:30:15,577	45		57,79
			45	57,79
			45	57,79
08/05/2025	09:30:15,220	215		57,79
			215	57,79
			215	57,79
08/05/2025	09:30:02,809	86		57,71
			86	57,71
			86	57,71
08/05/2025	09:30:01,737	15		57,69
			15	57,69
			15	57,69
08/05/2025	09:30:00,872	1		57,72
			1	57,72
			1	57,72
08/05/2025	09:30:00,285	17		57,64
			17	57,64
			17	57,64
08/05/2025	09:29:58,354	1		57,60
			1	57,60
			1	57,60
08/05/2025	09:29:43,237	60		57,50
			60	57,50
			60	57,50
08/05/2025	09:29:30,641	25		57,45
			25	57,45
			25	57,45
08/05/2025	09:29:03,441	30		57,38
			30	57,38
			30	57,38
08/05/2025	09:29:02,018	80		57,41
			80	57,41
			80	57,41
08/05/2025	09:28:58,364	100		57,42
			100	57,42
			100	57,42
08/05/2025	09:28:56,142	60		57,46
			60	57,46
			60	57,46
08/05/2025	09:28:24,659	20		57,41
			20	57,41
			20	57,41
08/05/2025	09:28:23,248	2		57,44
			2	57,44
			2	57,44
08/05/2025	09:27:58,994	70		57,41
			70	57,41
			70	57,41
08/05/2025	09:27:58,865	160		57,39
			160	57,39
			160	57,39
08/05/2025	09:27:54,890	400		57,41
			400	57,41
			400	57,41
08/05/2025	09:27:50,577	200		57,37
			200	57,37
			200	57,37
08/05/2025	09:27:29,400	100		57,43
			100	57,43
			100	57,43
08/05/2025	09:27:28,107	7		57,43
			7	57,43
			7	57,43
08/05/2025	09:27:24,657	10		57,41
			10	57,41
			10	57,41
08/05/2025	09:27:23,267	250		57,41
			250	57,41
			250	57,41
08/05/2025	09:27:13,538	200		57,48
			200	57,48
			200	57,48
08/05/2025	09:27:11,566	100		57,40
			100	57,40
			100	57,40
08/05/2025	09:27:11,128	189		57,42
			189	57,42
			189	57,42
08/05/2025	09:27:01,987	100		57,40
			100	57,40
			100	57,40
08/05/2025	09:27:01,558	55		57,42
			55	57,42
			55	57,42
08/05/2025	09:26:59,897	16		57,41
			16	57,41
			16	57,41
08/05/2025	09:26:54,856	100		57,40
			100	57,40
			100	57,40
08/05/2025	09:26:54,687	5		57,41
			5	57,41
			5	57,41
08/05/2025	09:26:53,775	100		57,41
			100	57,41
			100	57,41
08/05/2025	09:26:44,637	20		57,43
			20	57,43
			20	57,43
08/05/2025	09:26:23,498	34		57,49
			34	57,49
			34	57,49
08/05/2025	09:26:21,917	20		57,50
			20	57,50
			20	57,50
08/05/2025	09:26:13,025	387		57,48
			50	57,48
			387	57,48
			337	57,48
08/05/2025	09:26:12,901	222		57,50
			10	57,50
			3	57,50
			50	57,50
			30	57,50
			18	57,50
			7	57,50
			15	57,50
			9	57,50
			222	57,50
			30	57,50
			50	57,50
08/05/2025	09:26:11,293	150		57,52
			50	57,52
			100	57,52
			150	57,52
08/05/2025	09:26:11,244	9		57,51
			9	57,51
			9	57,51
08/05/2025	09:26:09,945	5		57,53
			5	57,53
			5	57,53
08/05/2025	09:26:00,331	6		57,55
			6	57,55
			6	57,55
08/05/2025	09:25:57,053	3		57,55
			3	57,55
			3	57,55
08/05/2025	09:25:56,398	40		57,53
			40	57,53
			39	57,53
			1	57,53
08/05/2025	09:25:50,205	2		57,55
			2	57,55
			2	57,55
08/05/2025	09:25:46,953	21		57,55
			21	57,55
			21	57,55
08/05/2025	09:25:41,053	87		57,64
			87	57,64
			87	57,64
08/05/2025	09:25:30,892	23		57,68
			23	57,68
			23	57,68
08/05/2025	09:25:27,261	2		57,68
			2	57,68
			2	57,68
08/05/2025	09:25:20,195	300		57,69
			300	57,69
			300	57,69
08/05/2025	09:25:17,194	10		57,67
			10	57,67
			10	57,67
08/05/2025	09:25:12,896	2		57,69
			2	57,69
			2	57,69
08/05/2025	09:24:54,328	1 000		57,68
			1 000	57,68
			1 000	57,68
08/05/2025	09:23:57,741	34		57,73
			34	57,73
			34	57,73
08/05/2025	09:23:52,721	100		57,77
			100	57,77
			100	57,77
08/05/2025	09:23:47,221	50		57,70
			50	57,70
			50	57,70
08/05/2025	09:23:41,633	50		57,75
			50	57,75
			50	57,75
08/05/2025	09:23:33,887	30		57,78
			30	57,78
			30	57,78
08/05/2025	09:23:24,201	25		57,66
			25	57,66
			25	57,66
08/05/2025	09:23:22,403	91		57,70
			15	57,70
			20	57,70
			36	57,70
			20	57,70
			91	57,70
08/05/2025	09:23:21,587	40		57,76
			40	57,76
			40	57,76
08/05/2025	09:23:19,795	6		57,82
			6	57,82
			6	57,82
08/05/2025	09:23:02,405	200		57,82
			200	57,82
			200	57,82
08/05/2025	09:22:53,483	105		57,77
			105	57,77
			105	57,77
08/05/2025	09:22:53,278	35		57,76
			35	57,76
			35	57,76
08/05/2025	09:22:49,176	1		57,78
			1	57,78
			1	57,78
08/05/2025	09:22:48,221	10		57,78
			10	57,78
			10	57,78
08/05/2025	09:22:42,419	4		57,77
			4	57,77
			4	57,77
08/05/2025	09:22:34,051	68		57,81
			68	57,81
			68	57,81
08/05/2025	09:22:18,643	150		57,76
			150	57,76
			150	57,76
08/05/2025	09:22:09,930	100		57,77
			100	57,77
			100	57,77
08/05/2025	09:22:09,838	45		57,80
			45	57,80
			45	57,80
08/05/2025	09:21:59,401	70		57,78
			70	57,78
			70	57,78
08/05/2025	09:21:40,942	220		57,78
			220	57,78
			220	57,78
08/05/2025	09:21:40,679	400		57,77
			400	57,77
			400	57,77
08/05/2025	09:21:37,454	200		57,78
			200	57,78
			200	57,78
08/05/2025	09:21:24,052	3		57,78
			3	57,78
			3	57,78
08/05/2025	09:21:20,403	100		57,79
			100	57,79
			100	57,79
08/05/2025	09:21:14,982	100		57,79
			100	57,79
			96	57,79
			4	57,79
08/05/2025	09:21:14,384	100		57,82
			100	57,82
			100	57,82
08/05/2025	09:21:11,035	30		57,83
			30	57,83
			30	57,83
08/05/2025	09:21:07,544	1		57,83
			1	57,83
			1	57,83
08/05/2025	09:20:45,856	10		57,82
			10	57,82
			10	57,82
08/05/2025	09:20:33,454	319		57,79
			319	57,79
			20	57,79
			299	57,79
08/05/2025	09:20:33,064	58		57,80
			50	57,80
			8	57,80
			58	57,80
08/05/2025	09:20:29,320	313		57,82
			313	57,82
			313	57,82
08/05/2025	09:20:24,491	1		57,81
			1	57,81
			1	57,81
08/05/2025	09:20:22,674	20		57,82
			20	57,82
			7	57,82
			13	57,82
08/05/2025	09:20:18,508	87		57,81
			87	57,81
			87	57,81
08/05/2025	09:19:59,978	60		57,78
			60	57,78
			60	57,78
08/05/2025	09:19:59,142	8		57,82
			8	57,82
			8	57,82
08/05/2025	09:19:50,728	40		57,83
			40	57,83
			40	57,83
08/05/2025	09:19:46,728	7		57,83
			7	57,83
			7	57,83
08/05/2025	09:19:34,236	71		57,77
			71	57,77
			71	57,77
08/05/2025	09:19:07,087	20		57,79
			20	57,79
			20	57,79
08/05/2025	09:18:58,165	100		57,83
			100	57,83
			100	57,83
08/05/2025	09:18:51,006	50		57,83
			50	57,83
			50	57,83
08/05/2025	09:18:48,829	330		57,82
			330	57,82
			330	57,82
08/05/2025	09:18:46,391	9		57,83
			9	57,83
			9	57,83
08/05/2025	09:18:38,025	20		57,82
			20	57,82
			20	57,82
08/05/2025	09:18:31,110	121		57,84
			121	57,84
			121	57,84
08/05/2025	09:18:30,917	100		57,85
			100	57,85
			100	57,85
08/05/2025	09:18:25,036	20		57,93
			20	57,93
			20	57,93
08/05/2025	09:18:21,961	40		57,94
			40	57,94
			40	57,94
08/05/2025	09:18:20,776	130		57,97
			130	57,97
			130	57,97
08/05/2025	09:18:19,732	18		57,97
			18	57,97
			18	57,97
08/05/2025	09:18:18,823	15		57,97
			15	57,97
			15	57,97
08/05/2025	09:18:14,447	1		57,98
			1	57,98
			1	57,98
08/05/2025	09:18:07,158	35		57,97
			35	57,97
			35	57,97
08/05/2025	09:17:52,917	90		57,96
			90	57,96
			90	57,96
08/05/2025	09:17:51,153	5		57,98
			5	57,98
			5	57,98
08/05/2025	09:17:49,672	50		57,97
			50	57,97
			50	57,97
08/05/2025	09:17:35,454	50		57,96
			50	57,96
			50	57,96
08/05/2025	09:17:33,257	25		57,95
			25	57,95
			25	57,95
08/05/2025	09:17:14,321	60		57,92
			60	57,92
			60	57,92
08/05/2025	09:17:10,422	15		57,92
			15	57,92
			15	57,92
08/05/2025	09:17:09,171	10		57,92
			10	57,92
			10	57,92
08/05/2025	09:16:42,430	3		57,79
			3	57,79
			3	57,79
08/05/2025	09:16:36,862	28		57,84
			28	57,84
			28	57,84
08/05/2025	09:16:35,058	32		57,84
			32	57,84
			32	57,84
08/05/2025	09:16:30,801	30		57,82
			30	57,82
			30	57,82
08/05/2025	09:16:30,749	17		57,84
			17	57,84
			17	57,84
08/05/2025	09:16:27,034	1		57,87
			1	57,87
			1	57,87
08/05/2025	09:16:22,025	4		57,88
			4	57,88
			4	57,88
08/05/2025	09:16:09,636	1		57,88
			1	57,88
			1	57,88
08/05/2025	09:16:06,937	375		57,86
			375	57,86
			375	57,86
08/05/2025	09:15:58,616	100		57,84
			100	57,84
			100	57,84
08/05/2025	09:15:44,296	75		57,84
			75	57,84
			75	57,84
08/05/2025	09:15:34,522	95		57,82
			95	57,82
			95	57,82
08/05/2025	09:15:32,882	220		57,80
			100	57,80
			220	57,80
			120	57,80
08/05/2025	09:15:27,220	10		57,83
			10	57,83
			10	57,83
08/05/2025	09:15:26,022	100		57,85
			100	57,85
			100	57,85
08/05/2025	09:15:01,682	1 000		57,88
			1 000	57,88
			1 000	57,88
08/05/2025	09:14:50,979	50		57,88
			50	57,88
			50	57,88
08/05/2025	09:14:46,296	50		57,90
			50	57,90
			50	57,90
08/05/2025	09:14:33,926	97		57,92
			97	57,92
			97	57,92
08/05/2025	09:14:31,103	100		57,92
			100	57,92
			100	57,92
08/05/2025	09:14:29,019	4		57,94
			4	57,94
			4	57,94
08/05/2025	09:14:22,184	25		57,94
			25	57,94
			25	57,94
08/05/2025	09:14:21,772	50		57,99
			50	57,99
			50	57,99
08/05/2025	09:14:13,561	10		58,02
			10	58,02
			10	58,02
08/05/2025	09:14:09,899	20		58,00
			20	58,00
			20	58,00
08/05/2025	09:14:09,673	35		58,00
			35	58,00
			35	58,00
08/05/2025	09:14:07,351	1		58,03
			1	58,03
			1	58,03
08/05/2025	09:14:03,323	83		58,00
			20	58,00
			25	58,00
			83	58,00
			5	58,00
			3	58,00
			10	58,00
			20	58,00
08/05/2025	09:14:02,945	100		58,10
			100	58,10
			100	58,10
08/05/2025	09:14:01,294	8		58,06
			8	58,06
			8	58,06
08/05/2025	09:13:59,304	100		58,12
			100	58,12
			100	58,12
08/05/2025	09:13:59,194	100		58,13
			100	58,13
			100	58,13
08/05/2025	09:13:51,203	58		58,06
			58	58,06
			58	58,06
08/05/2025	09:13:50,349	258		58,12
			258	58,12
			258	58,12
08/05/2025	09:13:40,579	7		58,13
			7	58,13
			7	58,13
08/05/2025	09:13:37,616	4		58,15
			4	58,15
			4	58,15
08/05/2025	09:13:36,096	17		58,12
			17	58,12
			17	58,12
08/05/2025	09:13:32,444	100		58,07
			100	58,07
			100	58,07
08/05/2025	09:13:27,934	40		58,10
			40	58,10
			40	58,10
08/05/2025	09:13:19,261	40		58,06
			40	58,06
			40	58,06
08/05/2025	09:13:13,661	40		58,13
			40	58,13
			40	58,13
08/05/2025	09:13:13,056	10		58,10
			10	58,10
			10	58,10
08/05/2025	09:13:12,779	50		58,10
			50	58,10
			50	58,10
08/05/2025	09:13:10,823	50		58,17
			50	58,17
			50	58,17
08/05/2025	09:13:04,724	330		58,17
			330	58,17
			330	58,17
08/05/2025	09:13:03,386	500		58,16
			500	58,16
			500	58,16
08/05/2025	09:13:02,211	3		58,16
			3	58,16
			3	58,16
08/05/2025	09:12:59,234	80		58,15
			80	58,15
			80	58,15
08/05/2025	09:12:55,168	40		58,17
			40	58,17
			40	58,17
08/05/2025	09:12:48,974	30		58,16
			30	58,16
			30	58,16
08/05/2025	09:12:45,019	300		58,20
			300	58,20
			300	58,20
08/05/2025	09:12:30,630	7		58,12
			7	58,12
			7	58,12
08/05/2025	09:12:20,134	50		58,14
			50	58,14
			50	58,14
08/05/2025	09:12:13,427	20		58,13
			20	58,13
			20	58,13
08/05/2025	09:12:07,633	53		58,11
			53	58,11
			53	58,11
08/05/2025	09:12:06,950	20		58,10
			20	58,10
			20	58,10
08/05/2025	09:12:05,149	22		58,13
			22	58,13
			22	58,13
08/05/2025	09:12:00,542	20		58,16
			20	58,16
			20	58,16
08/05/2025	09:11:59,090	12		58,16
			12	58,16
			12	58,16
08/05/2025	09:11:49,228	90		58,15
			90	58,15
			90	58,15
08/05/2025	09:11:33,342	50		58,20
			50	58,20
			50	58,20
08/05/2025	09:10:56,547	17		58,09
			17	58,09
			17	58,09
08/05/2025	09:10:43,413	272		58,12
			272	58,12
			272	58,12
08/05/2025	09:10:38,447	2		58,13
			2	58,13
			2	58,13
08/05/2025	09:10:35,408	11		58,14
			11	58,14
			11	58,14
08/05/2025	09:10:20,744	4		57,94
			4	57,94
			4	57,94
08/05/2025	09:10:18,380	70		57,98
			70	57,98
			70	57,98
08/05/2025	09:10:09,118	4		57,85
			4	57,85
			4	57,85
08/05/2025	09:10:05,588	10		57,81
			10	57,81
			10	57,81
08/05/2025	09:10:01,876	250		57,77
			250	57,77
			250	57,77
08/05/2025	09:09:51,360	20		57,78
			20	57,78
			20	57,78
08/05/2025	09:09:45,745	29		57,79
			29	57,79
			29	57,79
08/05/2025	09:09:43,134	50		57,75
			50	57,75
			50	57,75
08/05/2025	09:09:37,613	15		57,75
			15	57,75
			15	57,75
08/05/2025	09:09:35,718	72		57,80
			50	57,80
			72	57,80
			22	57,80
08/05/2025	09:09:35,484	1		57,81
			1	57,81
			1	57,81
08/05/2025	09:09:34,957	20		57,90
			20	57,90
			20	57,90
08/05/2025	09:09:34,567	120		57,81
			120	57,81
			120	57,81
08/05/2025	09:09:29,210	31		57,87
			31	57,87
			31	57,87
08/05/2025	09:09:21,999	23		57,88
			23	57,88
			23	57,88
08/05/2025	09:09:14,598	200		57,71
			200	57,71
			200	57,71
08/05/2025	09:09:09,402	500		57,71
			500	57,71
			500	57,71
08/05/2025	09:09:08,610	88		57,70
			88	57,70
			88	57,70
08/05/2025	09:08:58,982	100		57,80
			100	57,80
			100	57,80
08/05/2025	09:08:47,401	100		57,69
			100	57,69
			100	57,69
08/05/2025	09:08:45,920	120		57,73
			120	57,73
			100	57,73
			20	57,73
08/05/2025	09:08:23,714	1 000		57,73
			1 000	57,73
			1 000	57,73
08/05/2025	09:08:19,763	23		57,79
			10	57,79
			23	57,79
			13	57,79
08/05/2025	09:08:19,730	100		57,79
			100	57,79
			100	57,79
08/05/2025	09:08:15,459	453		57,82
			403	57,82
			453	57,82
			50	57,82
08/05/2025	09:08:14,706	513		58,00
			7	58,00
			10	58,00
			403	58,00
			100	58,00
			50	58,00
			60	58,00
			200	58,00
			43	58,00
			10	58,00
			5	58,00
			4	58,00
			40	58,00
			20	58,00
			25	58,00
			9	58,00
			40	58,00
08/05/2025	09:08:13,166	1 000		58,00
			20	58,00
			30	58,00
			90	58,00
			100	58,00
			50	58,00
			80	58,00
			30	58,00
			45	58,00
			100	58,00
			18	58,00
			43	58,00
			1 000	58,00
			20	58,00
			200	58,00
			100	58,00
			15	58,00
			19	58,00
			40	58,00
08/05/2025	09:08:13,094	200		58,02
			200	58,02
			200	58,02
08/05/2025	09:08:13,013	20		58,10
			20	58,10
			20	58,10
08/05/2025	09:08:12,938	700		58,20
			500	58,20
			303	58,20
			397	58,20
			100	58,20
			100	58,20
08/05/2025	09:08:06,150	1 000		58,20
			1 000	58,20
			1 000	58,20
08/05/2025	09:08:05,739	20		58,21
			20	58,21
			20	58,21
08/05/2025	09:07:49,061	100		58,23
			100	58,23
			100	58,23
08/05/2025	09:07:41,924	2		58,28
			2	58,28
			2	58,28
08/05/2025	09:07:40,885	18		58,31
			18	58,31
			18	58,31
08/05/2025	09:07:40,258	100		58,31
			100	58,31
			100	58,31
08/05/2025	09:07:33,826	220		58,38
			220	58,38
			220	58,38
08/05/2025	09:07:20,590	4		58,35
			4	58,35
			4	58,35
08/05/2025	09:07:09,750	165		58,30
			165	58,30
			165	58,30
08/05/2025	09:07:01,655	490		58,25
			490	58,25
			490	58,25
08/05/2025	09:07:01,478	1		58,25
			1	58,25
			1	58,25
08/05/2025	09:06:51,532	100		58,34
			100	58,34
			100	58,34
08/05/2025	09:06:51,012	100		58,34
			100	58,34
			100	58,34
08/05/2025	09:06:46,841	9		58,35
			9	58,35
			9	58,35
08/05/2025	09:06:39,238	18		58,31
			18	58,31
			18	58,31
08/05/2025	09:06:13,151	10		58,27
			10	58,27
			10	58,27
08/05/2025	09:06:09,898	100		58,25
			100	58,25
			100	58,25
08/05/2025	09:06:08,945	1		58,29
			1	58,29
			1	58,29
08/05/2025	09:06:07,473	8		58,29
			8	58,29
			8	58,29
08/05/2025	09:06:06,165	10		58,29
			10	58,29
			10	58,29
08/05/2025	09:06:02,105	5		58,27
			5	58,27
			5	58,27
08/05/2025	09:06:01,794	32		58,27
			32	58,27
			15	58,27
			17	58,27
08/05/2025	09:05:54,654	18		58,26
			18	58,26
			18	58,26
08/05/2025	09:05:54,483	75		58,27
			75	58,27
			75	58,27
08/05/2025	09:05:51,102	2		58,29
			2	58,29
			2	58,29
08/05/2025	09:05:47,664	400		58,27
			400	58,27
			400	58,27
08/05/2025	09:05:45,517	171		58,29
			171	58,29
			171	58,29
08/05/2025	09:05:42,084	68		58,27
			68	58,27
			68	58,27
08/05/2025	09:05:23,977	320		58,27
			50	58,27
			320	58,27
			270	58,27
08/05/2025	09:05:19,791	200		58,34
			200	58,34
			200	58,34
08/05/2025	09:05:09,080	1		58,25
			1	58,25
			1	58,25
08/05/2025	09:05:03,214	120		58,25
			120	58,25
			120	58,25
08/05/2025	09:04:56,328	1 000		58,27
			1 000	58,27
			1 000	58,27
08/05/2025	09:04:51,868	525		58,33
			525	58,33
			525	58,33
08/05/2025	09:04:32,564	4		58,26
			4	58,26
			4	58,26
08/05/2025	09:04:28,544	1 000		58,26
			1 000	58,26
			1 000	58,26
08/05/2025	09:04:26,799	17		58,33
			17	58,33
			17	58,33
08/05/2025	09:04:10,103	475		58,20
			50	58,20
			25	58,20
			400	58,20
			475	58,20
08/05/2025	09:04:08,484	150		58,25
			150	58,25
			150	58,25
08/05/2025	09:04:07,827	300		58,35
			300	58,35
			300	58,35
08/05/2025	09:04:07,671	100		58,35
			100	58,35
			100	58,35
08/05/2025	09:04:05,627	50		58,37
			50	58,37
			50	58,37
08/05/2025	09:04:05,405	510		58,40
			10	58,40
			510	58,40
			500	58,40
08/05/2025	09:04:05,338	140		58,41
			140	58,41
			100	58,41
			40	58,41
08/05/2025	09:04:01,597	1 000		58,41
			1 000	58,41
			1 000	58,41
08/05/2025	09:03:57,642	10		58,48
			10	58,48
			10	58,48
08/05/2025	09:03:51,147	1 000		58,44
			1 000	58,44
			1 000	58,44
08/05/2025	09:03:48,876	10		58,50
			10	58,50
			10	58,50
08/05/2025	09:03:43,280	803		58,50
			4	58,50
			299	58,50
			500	58,50
			803	58,50
08/05/2025	09:03:43,116	500		58,52
			500	58,52
			500	58,52
08/05/2025	09:03:41,452	8		58,54
			8	58,54
			8	58,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 50,00 / Vente: 50,01
Volume: 230 208
-7,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:35:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)