Siemens Energy AG
- Information
- Last
- Buy
- Sell
3705
2729
92.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 19:22:11.902 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 01/07/2025 | 19:21:02.783 | 7 | 92.98 | |
| 7 | 92.98 | |||
| 7 | 92.98 | |||
| 01/07/2025 | 19:20:31.984 | 100 | 92.98 | |
| 100 | 92.98 | |||
| 100 | 92.98 | |||
| 01/07/2025 | 19:19:50.652 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 01/07/2025 | 19:18:25.150 | 107 | 92.98 | |
| 107 | 92.98 | |||
| 107 | 92.98 | |||
| 01/07/2025 | 19:17:58.479 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 01/07/2025 | 19:17:56.305 | 77 | 92.98 | |
| 42 | 92.98 | |||
| 77 | 92.98 | |||
| 35 | 92.98 | |||
| 01/07/2025 | 19:17:38.982 | 10 | 92.82 | |
| 10 | 92.82 | |||
| 10 | 92.82 | |||
| 01/07/2025 | 19:17:13.484 | 250 | 92.98 | |
| 50 | 92.98 | |||
| 250 | 92.98 | |||
| 200 | 92.98 | |||
| 01/07/2025 | 19:17:07.360 | 108 | 92.96 | |
| 108 | 92.96 | |||
| 108 | 92.96 | |||
| 01/07/2025 | 19:17:06.361 | 890 | 92.94 | |
| 228 | 92.94 | |||
| 662 | 92.94 | |||
| 890 | 92.94 | |||
| 01/07/2025 | 19:16:54.300 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:16:45.804 | 315 | 92.86 | |
| 315 | 92.86 | |||
| 315 | 92.86 | |||
| 01/07/2025 | 19:16:44.888 | 4 | 92.76 | |
| 4 | 92.76 | |||
| 4 | 92.76 | |||
| 01/07/2025 | 19:16:36.867 | 50 | 92.92 | |
| 50 | 92.92 | |||
| 50 | 92.92 | |||
| 01/07/2025 | 19:16:36.803 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:16:11.504 | 177 | 92.76 | |
| 35 | 92.76 | |||
| 173 | 92.76 | |||
| 132 | 92.76 | |||
| 4 | 92.76 | |||
| 10 | 92.76 | |||
| 01/07/2025 | 19:13:01.175 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:12:15.540 | 11 | 92.92 | |
| 11 | 92.92 | |||
| 11 | 92.92 | |||
| 01/07/2025 | 19:11:59.459 | 90 | 92.92 | |
| 90 | 92.92 | |||
| 90 | 92.92 | |||
| 01/07/2025 | 19:11:37.837 | 30 | 92.92 | |
| 30 | 92.92 | |||
| 30 | 92.92 | |||
| 01/07/2025 | 19:10:25.534 | 60 | 92.80 | |
| 60 | 92.80 | |||
| 30 | 92.80 | |||
| 30 | 92.80 | |||
| 01/07/2025 | 19:10:10.327 | 25 | 92.92 | |
| 25 | 92.92 | |||
| 25 | 92.92 | |||
| 01/07/2025 | 19:10:03.208 | 12 | 92.80 | |
| 12 | 92.80 | |||
| 12 | 92.80 | |||
| 01/07/2025 | 19:10:00.077 | 53 | 92.92 | |
| 53 | 92.92 | |||
| 53 | 92.92 | |||
| 01/07/2025 | 19:08:52.198 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:08:32.647 | 43 | 92.92 | |
| 43 | 92.92 | |||
| 43 | 92.92 | |||
| 01/07/2025 | 19:08:00.092 | 25 | 92.92 | |
| 25 | 92.92 | |||
| 22 | 92.92 | |||
| 3 | 92.92 | |||
| 01/07/2025 | 19:07:38.419 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:25.325 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:10.839 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:02.341 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:06:41.827 | 54 | 92.92 | |
| 54 | 92.92 | |||
| 54 | 92.92 | |||
| 01/07/2025 | 19:06:26.572 | 40 | 92.92 | |
| 40 | 92.92 | |||
| 40 | 92.92 | |||
| 01/07/2025 | 19:06:14.965 | 30 | 92.92 | |
| 25 | 92.92 | |||
| 30 | 92.92 | |||
| 5 | 92.92 | |||
| 01/07/2025 | 19:05:56.550 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:05:51.036 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:04:55.368 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:04:45.693 | 20 | 92.92 | |
| 20 | 92.92 | |||
| 20 | 92.92 | |||
| 01/07/2025 | 19:04:35.621 | 771 | 92.88 | |
| 771 | 92.88 | |||
| 771 | 92.88 | |||
| 01/07/2025 | 19:03:00.351 | 629 | 92.88 | |
| 200 | 92.88 | |||
| 429 | 92.88 | |||
| 629 | 92.88 | |||
| 01/07/2025 | 19:02:54.388 | 150 | 92.84 | |
| 150 | 92.84 | |||
| 142 | 92.84 | |||
| 8 | 92.84 | |||
| 01/07/2025 | 19:02:22.012 | 100 | 92.84 | |
| 100 | 92.84 | |||
| 100 | 92.84 | |||
| 01/07/2025 | 19:02:06.420 | 53 | 92.84 | |
| 53 | 92.84 | |||
| 53 | 92.84 | |||
| 01/07/2025 | 19:02:01.012 | 5 | 92.74 | |
| 2 | 92.74 | |||
| 3 | 92.74 | |||
| 5 | 92.74 | |||
| 01/07/2025 | 19:01:18.703 | 107 | 92.86 | |
| 107 | 92.86 | |||
| 107 | 92.86 | |||
| 01/07/2025 | 19:01:12.288 | 1 | 92.86 | |
| 1 | 92.86 | |||
| 1 | 92.86 | |||
| 01/07/2025 | 19:01:09.469 | 35 | 92.86 | |
| 35 | 92.86 | |||
| 35 | 92.86 | |||
| 01/07/2025 | 19:01:03.526 | 11 | 92.86 | |
| 11 | 92.86 | |||
| 11 | 92.86 | |||
| 01/07/2025 | 19:00:47.653 | 30 | 92.74 | |
| 30 | 92.74 | |||
| 30 | 92.74 | |||
| 01/07/2025 | 19:00:43.993 | 107 | 92.86 | |
| 6 | 92.86 | |||
| 1 | 92.86 | |||
| 107 | 92.86 | |||
| 100 | 92.86 | |||
| 01/07/2025 | 19:00:29.985 | 30 | 92.78 | |
| 30 | 92.78 | |||
| 30 | 92.78 | |||
| 01/07/2025 | 19:00:23.337 | 107 | 92.78 | |
| 107 | 92.78 | |||
| 107 | 92.78 | |||
| 01/07/2025 | 19:00:20.115 | 35 | 92.78 | |
| 35 | 92.78 | |||
| 35 | 92.78 | |||
| 01/07/2025 | 18:59:59.881 | 622 | 92.76 | |
| 622 | 92.76 | |||
| 622 | 92.76 | |||
| 01/07/2025 | 18:59:55.601 | 33 | 92.76 | |
| 5 | 92.76 | |||
| 28 | 92.76 | |||
| 30 | 92.76 | |||
| 3 | 92.76 | |||
| 01/07/2025 | 18:59:28.991 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:59:00.291 | 12 | 92.64 | |
| 12 | 92.64 | |||
| 12 | 92.64 | |||
| 01/07/2025 | 18:58:59.473 | 28 | 92.60 | |
| 28 | 92.60 | |||
| 28 | 92.60 | |||
| 01/07/2025 | 18:58:42.487 | 50 | 92.74 | |
| 50 | 92.74 | |||
| 50 | 92.74 | |||
| 01/07/2025 | 18:58:42.300 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:58:37.962 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:58:29.558 | 150 | 92.72 | |
| 150 | 92.72 | |||
| 150 | 92.72 | |||
| 01/07/2025 | 18:57:44.638 | 3 | 92.74 | |
| 3 | 92.74 | |||
| 3 | 92.74 | |||
| 01/07/2025 | 18:57:18.389 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:57:10.400 | 20 | 92.74 | |
| 20 | 92.74 | |||
| 20 | 92.74 | |||
| 01/07/2025 | 18:56:55.403 | 674 | 92.64 | |
| 674 | 92.64 | |||
| 674 | 92.64 | |||
| 01/07/2025 | 18:56:50.959 | 50 | 92.64 | |
| 50 | 92.64 | |||
| 50 | 92.64 | |||
| 01/07/2025 | 18:56:46.273 | 250 | 92.64 | |
| 250 | 92.64 | |||
| 250 | 92.64 | |||
| 01/07/2025 | 18:56:17.684 | 459 | 92.60 | |
| 459 | 92.60 | |||
| 459 | 92.60 | |||
| 01/07/2025 | 18:56:12.973 | 150 | 92.60 | |
| 150 | 92.60 | |||
| 150 | 92.60 | |||
| 01/07/2025 | 18:56:02.592 | 150 | 92.60 | |
| 150 | 92.60 | |||
| 150 | 92.60 | |||
| 01/07/2025 | 18:56:02.537 | 150 | 92.60 | |
| 150 | 92.60 | |||
| 150 | 92.60 | |||
| 01/07/2025 | 18:56:02.397 | 150 | 92.58 | |
| 150 | 92.58 | |||
| 150 | 92.58 | |||
| 01/07/2025 | 18:55:53.988 | 10 | 92.42 | |
| 10 | 92.42 | |||
| 10 | 92.42 | |||
| 01/07/2025 | 18:54:40.129 | 150 | 92.58 | |
| 150 | 92.58 | |||
| 150 | 92.58 | |||
| 01/07/2025 | 18:54:10.651 | 6 | 92.58 | |
| 6 | 92.58 | |||
| 6 | 92.58 | |||
| 01/07/2025 | 18:54:08.762 | 1 | 92.58 | |
| 1 | 92.58 | |||
| 1 | 92.58 | |||
| 01/07/2025 | 18:53:32.733 | 100 | 92.58 | |
| 100 | 92.58 | |||
| 100 | 92.58 | |||
| 01/07/2025 | 18:52:45.082 | 54 | 92.58 | |
| 54 | 92.58 | |||
| 54 | 92.58 | |||
| 01/07/2025 | 18:52:34.798 | 2 | 92.58 | |
| 2 | 92.58 | |||
| 2 | 92.58 | |||
| 01/07/2025 | 18:51:05.144 | 473 | 92.56 | |
| 473 | 92.56 | |||
| 473 | 92.56 | |||
| 01/07/2025 | 18:51:03.240 | 49 | 92.54 | |
| 49 | 92.54 | |||
| 49 | 92.54 | |||
| 01/07/2025 | 18:50:54.423 | 11 | 92.54 | |
| 11 | 92.54 | |||
| 11 | 92.54 | |||
| 01/07/2025 | 18:50:43.139 | 13 | 92.54 | |
| 13 | 92.54 | |||
| 13 | 92.54 | |||
| 01/07/2025 | 18:50:14.193 | 100 | 92.54 | |
| 100 | 92.54 | |||
| 100 | 92.54 | |||
| 01/07/2025 | 18:48:38.345 | 50 | 92.58 | |
| 50 | 92.58 | |||
| 50 | 92.58 | |||
| 01/07/2025 | 18:48:29.551 | 2 | 92.58 | |
| 2 | 92.58 | |||
| 2 | 92.58 | |||
| 01/07/2025 | 18:48:22.611 | 100 | 92.58 | |
| 100 | 92.58 | |||
| 100 | 92.58 | |||
| 01/07/2025 | 18:47:20.046 | 5 | 92.58 | |
| 5 | 92.58 | |||
| 5 | 92.58 | |||
| 01/07/2025 | 18:47:11.709 | 20 | 92.42 | |
| 10 | 92.42 | |||
| 20 | 92.42 | |||
| 10 | 92.42 | |||
| 01/07/2025 | 18:45:22.725 | 5 | 92.58 | |
| 5 | 92.58 | |||
| 5 | 92.58 | |||
| 01/07/2025 | 18:45:18.162 | 50 | 92.50 | |
| 50 | 92.50 | |||
| 50 | 92.50 | |||
| 01/07/2025 | 18:44:43.377 | 40 | 92.58 | |
| 40 | 92.58 | |||
| 40 | 92.58 | |||
| 01/07/2025 | 18:43:27.983 | 5 | 92.68 | |
| 5 | 92.68 | |||
| 5 | 92.68 | |||
| 01/07/2025 | 18:43:27.357 | 30 | 92.68 | |
| 30 | 92.68 | |||
| 30 | 92.68 | |||
| 01/07/2025 | 18:43:25.904 | 15 | 92.68 | |
| 15 | 92.68 | |||
| 15 | 92.68 | |||
| 01/07/2025 | 18:43:21.571 | 230 | 92.60 | |
| 95 | 92.60 | |||
| 135 | 92.60 | |||
| 230 | 92.60 | |||
| 01/07/2025 | 18:42:40.606 | 35 | 92.68 | |
| 35 | 92.68 | |||
| 35 | 92.68 | |||
| 01/07/2025 | 18:42:40.250 | 65 | 92.70 | |
| 65 | 92.70 | |||
| 65 | 92.70 | |||
| 01/07/2025 | 18:42:06.532 | 18 | 92.62 | |
| 18 | 92.62 | |||
| 18 | 92.62 | |||
| 01/07/2025 | 18:40:38.455 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:40:22.787 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:40:16.749 | 35 | 92.62 | |
| 35 | 92.62 | |||
| 35 | 92.62 | |||
| 01/07/2025 | 18:40:15.793 | 150 | 92.62 | |
| 150 | 92.62 | |||
| 150 | 92.62 | |||
| 01/07/2025 | 18:40:09.877 | 150 | 92.74 | |
| 150 | 92.74 | |||
| 150 | 92.74 | |||
| 01/07/2025 | 18:38:59.185 | 3 | 92.62 | |
| 3 | 92.62 | |||
| 3 | 92.62 | |||
| 01/07/2025 | 18:38:46.944 | 40 | 92.62 | |
| 39 | 92.62 | |||
| 40 | 92.62 | |||
| 1 | 92.62 | |||
| 01/07/2025 | 18:37:30.685 | 35 | 92.74 | |
| 35 | 92.74 | |||
| 35 | 92.74 | |||
| 01/07/2025 | 18:37:12.743 | 9 | 92.74 | |
| 9 | 92.74 | |||
| 9 | 92.74 | |||
| 01/07/2025 | 18:37:11.674 | 59 | 92.74 | |
| 59 | 92.74 | |||
| 59 | 92.74 | |||
| 01/07/2025 | 18:37:08.423 | 50 | 92.74 | |
| 50 | 92.74 | |||
| 50 | 92.74 | |||
| 01/07/2025 | 18:36:54.720 | 22 | 92.74 | |
| 22 | 92.74 | |||
| 22 | 92.74 | |||
| 01/07/2025 | 18:36:18.890 | 100 | 92.74 | |
| 100 | 92.74 | |||
| 100 | 92.74 | |||
| 01/07/2025 | 18:36:01.516 | 2 | 92.74 | |
| 2 | 92.74 | |||
| 2 | 92.74 | |||
| 01/07/2025 | 18:35:29.485 | 104 | 92.62 | |
| 104 | 92.62 | |||
| 104 | 92.62 | |||
| 01/07/2025 | 18:34:28.057 | 200 | 92.62 | |
| 30 | 92.62 | |||
| 200 | 92.62 | |||
| 35 | 92.62 | |||
| 100 | 92.62 | |||
| 35 | 92.62 | |||
| 01/07/2025 | 18:34:08.582 | 50 | 92.74 | |
| 50 | 92.74 | |||
| 50 | 92.74 | |||
| 01/07/2025 | 18:33:01.343 | 145 | 92.74 | |
| 145 | 92.74 | |||
| 145 | 92.74 | |||
| 01/07/2025 | 18:32:59.381 | 5 | 92.74 | |
| 5 | 92.74 | |||
| 5 | 92.74 | |||
| 01/07/2025 | 18:32:47.982 | 5 | 92.74 | |
| 5 | 92.74 | |||
| 5 | 92.74 | |||
| 01/07/2025 | 18:32:39.314 | 70 | 92.74 | |
| 70 | 92.74 | |||
| 35 | 92.74 | |||
| 35 | 92.74 | |||
| 01/07/2025 | 18:32:09.976 | 5 | 92.62 | |
| 5 | 92.62 | |||
| 5 | 92.62 | |||
| 01/07/2025 | 18:31:48.593 | 3 | 92.74 | |
| 3 | 92.74 | |||
| 3 | 92.74 | |||
| 01/07/2025 | 18:31:44.888 | 20 | 92.74 | |
| 20 | 92.74 | |||
| 20 | 92.74 | |||
| 01/07/2025 | 18:31:05.363 | 1 | 92.74 | |
| 1 | 92.74 | |||
| 1 | 92.74 | |||
| 01/07/2025 | 18:30:51.258 | 6 | 92.74 | |
| 6 | 92.74 | |||
| 6 | 92.74 | |||
| 01/07/2025 | 18:30:50.965 | 6 | 92.74 | |
| 6 | 92.74 | |||
| 6 | 92.74 | |||
| 01/07/2025 | 18:29:44.370 | 17 | 92.74 | |
| 17 | 92.74 | |||
| 17 | 92.74 | |||
| 01/07/2025 | 18:29:43.341 | 3 | 92.62 | |
| 3 | 92.62 | |||
| 3 | 92.62 | |||
| 01/07/2025 | 18:29:42.760 | 50 | 92.62 | |
| 50 | 92.62 | |||
| 50 | 92.62 | |||
| 01/07/2025 | 18:29:39.418 | 108 | 92.74 | |
| 108 | 92.74 | |||
| 108 | 92.74 | |||
| 01/07/2025 | 18:29:26.839 | 50 | 92.62 | |
| 50 | 92.62 | |||
| 50 | 92.62 | |||
| 01/07/2025 | 18:29:08.405 | 58 | 92.74 | |
| 58 | 92.74 | |||
| 58 | 92.74 | |||
| 01/07/2025 | 18:29:04.621 | 5 | 92.74 | |
| 5 | 92.74 | |||
| 5 | 92.74 | |||
| 01/07/2025 | 18:28:50.471 | 29 | 92.62 | |
| 29 | 92.62 | |||
| 4 | 92.62 | |||
| 25 | 92.62 | |||
| 01/07/2025 | 18:27:45.641 | 50 | 92.62 | |
| 50 | 92.62 | |||
| 50 | 92.62 | |||
| 01/07/2025 | 18:27:45.546 | 150 | 92.62 | |
| 150 | 92.62 | |||
| 150 | 92.62 | |||
| 01/07/2025 | 18:27:41.064 | 11 | 92.74 | |
| 11 | 92.74 | |||
| 11 | 92.74 | |||
| 01/07/2025 | 18:27:21.110 | 100 | 92.70 | |
| 100 | 92.70 | |||
| 100 | 92.70 | |||
| 01/07/2025 | 18:27:13.754 | 100 | 92.68 | |
| 100 | 92.68 | |||
| 100 | 92.68 | |||
| 01/07/2025 | 18:26:43.803 | 20 | 92.66 | |
| 20 | 92.66 | |||
| 20 | 92.66 | |||
| 01/07/2025 | 18:25:40.751 | 10 | 92.52 | |
| 10 | 92.52 | |||
| 10 | 92.52 | |||
| 01/07/2025 | 18:25:21.949 | 30 | 92.66 | |
| 30 | 92.66 | |||
| 30 | 92.66 | |||
| 01/07/2025 | 18:24:59.271 | 1 | 92.66 | |
| 1 | 92.66 | |||
| 1 | 92.66 | |||
| 01/07/2025 | 18:24:35.204 | 150 | 92.66 | |
| 111 | 92.66 | |||
| 150 | 92.66 | |||
| 39 | 92.66 | |||
| 01/07/2025 | 18:24:25.606 | 12 | 92.52 | |
| 12 | 92.52 | |||
| 12 | 92.52 | |||
| 01/07/2025 | 18:24:12.000 | 20 | 92.52 | |
| 20 | 92.52 | |||
| 20 | 92.52 | |||
| 01/07/2025 | 18:24:10.867 | 117 | 92.52 | |
| 117 | 92.52 | |||
| 117 | 92.52 | |||
| 01/07/2025 | 18:24:07.651 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:07.529 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:07.397 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:07.238 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:07.043 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:06.865 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:06.712 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:06.530 | 110 | 92.52 | |
| 110 | 92.52 | |||
| 110 | 92.52 | |||
| 01/07/2025 | 18:24:04.224 | 282 | 92.52 | |
| 203 | 92.52 | |||
| 150 | 92.52 | |||
| 49 | 92.52 | |||
| 50 | 92.52 | |||
| 60 | 92.52 | |||
| 30 | 92.52 | |||
| 17 | 92.52 | |||
| 5 | 92.52 | |||
| 01/07/2025 | 18:22:58.850 | 135 | 92.52 | |
| 20 | 92.52 | |||
| 135 | 92.52 | |||
| 115 | 92.52 | |||
| 01/07/2025 | 18:22:53.455 | 3 | 92.52 | |
| 3 | 92.52 | |||
| 3 | 92.52 | |||
| 01/07/2025 | 18:22:42.101 | 5 | 92.52 | |
| 5 | 92.52 | |||
| 5 | 92.52 | |||
| 01/07/2025 | 18:22:17.946 | 358 | 92.68 | |
| 250 | 92.68 | |||
| 358 | 92.68 | |||
| 108 | 92.68 | |||
| 01/07/2025 | 18:22:13.997 | 492 | 92.68 | |
| 50 | 92.68 | |||
| 1 | 92.68 | |||
| 20 | 92.68 | |||
| 200 | 92.68 | |||
| 292 | 92.68 | |||
| 2 | 92.68 | |||
| 419 | 92.68 | |||
| 01/07/2025 | 18:22:12.285 | 700 | 92.60 | |
| 700 | 92.60 | |||
| 700 | 92.60 | |||
| 01/07/2025 | 18:22:12.265 | 750 | 92.58 | |
| 750 | 92.58 | |||
| 250 | 92.58 | |||
| 500 | 92.58 | |||
| 01/07/2025 | 18:22:12.243 | 1 000 | 92.56 | |
| 1 000 | 92.56 | |||
| 1 000 | 92.56 | |||
| 01/07/2025 | 18:22:12.214 | 300 | 92.54 | |
| 100 | 92.54 | |||
| 300 | 92.54 | |||
| 200 | 92.54 | |||
| 01/07/2025 | 18:22:03.543 | 150 | 92.52 | |
| 150 | 92.52 | |||
| 150 | 92.52 | |||
| 01/07/2025 | 18:22:02.975 | 181 | 92.52 | |
| 1 | 92.52 | |||
| 150 | 92.52 | |||
| 30 | 92.52 | |||
| 181 | 92.52 | |||
| 01/07/2025 | 18:15:32.814 | 100 | 92.56 | |
| 100 | 92.56 | |||
| 100 | 92.56 | |||
| 01/07/2025 | 18:15:17.789 | 20 | 92.56 | |
| 20 | 92.56 | |||
| 20 | 92.56 | |||
| 01/07/2025 | 18:15:14.960 | 110 | 92.56 | |
| 110 | 92.56 | |||
| 110 | 92.56 | |||
| 01/07/2025 | 18:14:46.221 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 01/07/2025 | 18:14:05.782 | 70 | 92.54 | |
| 70 | 92.54 | |||
| 70 | 92.54 | |||
| 01/07/2025 | 18:13:48.590 | 40 | 92.50 | |
| 40 | 92.50 | |||
| 40 | 92.50 | |||
| 01/07/2025 | 18:13:43.513 | 1 | 92.54 | |
| 1 | 92.54 | |||
| 1 | 92.54 | |||
| 01/07/2025 | 18:12:34.275 | 45 | 92.42 | |
| 45 | 92.42 | |||
| 45 | 92.42 | |||
| 01/07/2025 | 18:12:32.958 | 150 | 92.54 | |
| 10 | 92.54 | |||
| 95 | 92.54 | |||
| 35 | 92.54 | |||
| 150 | 92.54 | |||
| 10 | 92.54 | |||
| 01/07/2025 | 18:12:17.842 | 2 | 92.54 | |
| 2 | 92.54 | |||
| 2 | 92.54 | |||
| 01/07/2025 | 18:11:19.551 | 30 | 92.42 | |
| 10 | 92.42 | |||
| 30 | 92.42 | |||
| 10 | 92.42 | |||
| 10 | 92.42 | |||
| 01/07/2025 | 18:11:08.451 | 200 | 92.50 | |
| 10 | 92.50 | |||
| 200 | 92.50 | |||
| 190 | 92.50 | |||
| 01/07/2025 | 18:10:53.900 | 80 | 92.54 | |
| 80 | 92.54 | |||
| 80 | 92.54 | |||
| 01/07/2025 | 18:10:52.697 | 150 | 92.54 | |
| 150 | 92.54 | |||
| 150 | 92.54 | |||
| 01/07/2025 | 18:10:31.889 | 150 | 92.54 | |
| 150 | 92.54 | |||
| 150 | 92.54 | |||
| 01/07/2025 | 18:10:14.960 | 121 | 92.54 | |
| 100 | 92.54 | |||
| 75 | 92.54 | |||
| 21 | 92.54 | |||
| 45 | 92.54 | |||
| 1 | 92.54 | |||
| 01/07/2025 | 18:08:45.855 | 55 | 92.54 | |
| 55 | 92.54 | |||
| 55 | 92.54 | |||
| 01/07/2025 | 18:08:38.460 | 20 | 92.54 | |
| 20 | 92.54 | |||
| 20 | 92.54 | |||
| 01/07/2025 | 18:08:27.522 | 100 | 92.54 | |
| 100 | 92.54 | |||
| 25 | 92.54 | |||
| 75 | 92.54 | |||
| 01/07/2025 | 18:08:05.169 | 50 | 92.54 | |
| 50 | 92.54 | |||
| 50 | 92.54 | |||
| 01/07/2025 | 18:07:45.518 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 18:06:40.571 | 50 | 92.56 | |
| 50 | 92.56 | |||
| 50 | 92.56 | |||
| 01/07/2025 | 18:06:16.598 | 20 | 92.44 | |
| 20 | 92.44 | |||
| 20 | 92.44 | |||
| 01/07/2025 | 18:05:44.294 | 100 | 92.44 | |
| 100 | 92.44 | |||
| 100 | 92.44 | |||
| 01/07/2025 | 18:05:35.806 | 50 | 92.56 | |
| 50 | 92.56 | |||
| 50 | 92.56 | |||
| 01/07/2025 | 18:04:52.264 | 29 | 92.42 | |
| 29 | 92.42 | |||
| 29 | 92.42 | |||
| 01/07/2025 | 18:04:50.789 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 18:04:23.168 | 100 | 92.42 | |
| 25 | 92.42 | |||
| 75 | 92.42 | |||
| 100 | 92.42 | |||
| 01/07/2025 | 18:03:55.463 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 18:03:28.835 | 100 | 92.56 | |
| 25 | 92.56 | |||
| 75 | 92.56 | |||
| 100 | 92.56 | |||
| 01/07/2025 | 18:01:59.059 | 105 | 92.42 | |
| 105 | 92.42 | |||
| 105 | 92.42 | |||
| 01/07/2025 | 18:00:37.841 | 30 | 92.50 | |
| 30 | 92.50 | |||
| 30 | 92.50 | |||
| 01/07/2025 | 18:00:19.587 | 25 | 92.50 | |
| 25 | 92.50 | |||
| 25 | 92.50 | |||
| 01/07/2025 | 18:00:08.799 | 33 | 92.50 | |
| 33 | 92.50 | |||
| 33 | 92.50 | |||
| 01/07/2025 | 17:59:57.418 | 120 | 92.42 | |
| 120 | 92.42 | |||
| 75 | 92.42 | |||
| 45 | 92.42 | |||
| 01/07/2025 | 17:59:29.494 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 17:59:17.098 | 40 | 92.56 | |
| 40 | 92.56 | |||
| 40 | 92.56 | |||
| 01/07/2025 | 17:58:23.885 | 3 | 92.42 | |
| 3 | 92.42 | |||
| 3 | 92.42 | |||
| 01/07/2025 | 17:58:17.920 | 60 | 92.56 | |
| 60 | 92.56 | |||
| 10 | 92.56 | |||
| 50 | 92.56 | |||
| 01/07/2025 | 17:57:54.235 | 40 | 92.56 | |
| 40 | 92.56 | |||
| 40 | 92.56 | |||
| 01/07/2025 | 17:57:52.761 | 24 | 92.42 | |
| 24 | 92.42 | |||
| 24 | 92.42 | |||
| 01/07/2025 | 17:57:37.944 | 80 | 92.42 | |
| 2 | 92.42 | |||
| 80 | 92.42 | |||
| 78 | 92.42 | |||
| 01/07/2025 | 17:57:30.660 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 17:57:26.794 | 25 | 92.56 | |
| 25 | 92.56 | |||
| 25 | 92.56 | |||
| 01/07/2025 | 17:56:01.250 | 3 | 92.56 | |
| 3 | 92.56 | |||
| 3 | 92.56 | |||
| 01/07/2025 | 17:55:44.855 | 64 | 92.42 | |
| 64 | 92.42 | |||
| 64 | 92.42 | |||
| 01/07/2025 | 17:55:37.310 | 1 | 92.54 | |
| 1 | 92.54 | |||
| 1 | 92.54 | |||
| 01/07/2025 | 17:55:36.164 | 17 | 92.54 | |
| 17 | 92.54 | |||
| 17 | 92.54 | |||
| 01/07/2025 | 17:55:25.894 | 11 | 92.42 | |
| 11 | 92.42 | |||
| 11 | 92.42 | |||
| 01/07/2025 | 17:55:12.292 | 140 | 92.54 | |
| 140 | 92.54 | |||
| 140 | 92.54 | |||
| 01/07/2025 | 17:54:51.342 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 17:54:35.906 | 35 | 92.54 | |
| 35 | 92.54 | |||
| 35 | 92.54 | |||
| 01/07/2025 | 17:54:25.979 | 10 | 92.54 | |
| 10 | 92.54 | |||
| 10 | 92.54 | |||
| 01/07/2025 | 17:54:19.453 | 35 | 92.56 | |
| 35 | 92.56 | |||
| 35 | 92.56 | |||
| 01/07/2025 | 17:54:06.875 | 139 | 92.42 | |
| 66 | 92.42 | |||
| 139 | 92.42 | |||
| 73 | 92.42 | |||
| 01/07/2025 | 17:53:52.698 | 112 | 92.42 | |
| 112 | 92.42 | |||
| 112 | 92.42 | |||
| 01/07/2025 | 17:53:02.376 | 150 | 92.54 | |
| 40 | 92.54 | |||
| 150 | 92.54 | |||
| 110 | 92.54 | |||
| 01/07/2025 | 17:52:27.566 | 20 | 92.54 | |
| 20 | 92.54 | |||
| 20 | 92.54 | |||
| 01/07/2025 | 17:52:12.819 | 50 | 92.42 | |
| 36 | 92.42 | |||
| 50 | 92.42 | |||
| 14 | 92.42 | |||
| 01/07/2025 | 17:51:48.262 | 36 | 92.44 | |
| 36 | 92.44 | |||
| 36 | 92.44 | |||
| 01/07/2025 | 17:51:32.781 | 1 | 92.52 | |
| 1 | 92.52 | |||
| 1 | 92.52 | |||
| 01/07/2025 | 17:50:27.466 | 150 | 92.44 | |
| 150 | 92.44 | |||
| 150 | 92.44 | |||
| 01/07/2025 | 17:50:26.845 | 3 | 92.40 | |
| 3 | 92.40 | |||
| 3 | 92.40 | |||
| 01/07/2025 | 17:50:24.594 | 40 | 92.40 | |
| 40 | 92.40 | |||
| 40 | 92.40 | |||
| 01/07/2025 | 17:50:21.708 | 50 | 92.44 | |
| 50 | 92.44 | |||
| 50 | 92.44 | |||
| 01/07/2025 | 17:50:20.212 | 1 | 92.44 | |
| 1 | 92.44 | |||
| 1 | 92.44 | |||
| 01/07/2025 | 17:50:19.509 | 1 | 92.44 | |
| 1 | 92.44 | |||
| 1 | 92.44 | |||
| 01/07/2025 | 17:50:18.417 | 60 | 92.44 | |
| 60 | 92.44 | |||
| 60 | 92.44 | |||
| 01/07/2025 | 17:49:58.786 | 8 | 92.46 | |
| 8 | 92.46 | |||
| 8 | 92.46 | |||
| 01/07/2025 | 17:49:57.175 | 85 | 92.40 | |
| 85 | 92.40 | |||
| 85 | 92.40 | |||
| 01/07/2025 | 17:49:37.172 | 23 | 92.46 | |
| 23 | 92.46 | |||
| 23 | 92.46 | |||
| 01/07/2025 | 17:49:36.890 | 50 | 92.44 | |
| 50 | 92.44 | |||
| 50 | 92.44 | |||
| 01/07/2025 | 17:49:11.748 | 116 | 92.46 | |
| 116 | 92.46 | |||
| 116 | 92.46 | |||
| 01/07/2025 | 17:49:03.297 | 10 | 92.40 | |
| 10 | 92.40 | |||
| 10 | 92.40 | |||
| 01/07/2025 | 17:48:55.469 | 5 | 92.50 | |
| 5 | 92.50 | |||
| 5 | 92.50 | |||
| 01/07/2025 | 17:48:42.730 | 50 | 92.52 | |
| 50 | 92.52 | |||
| 50 | 92.52 | |||
| 01/07/2025 | 17:48:21.598 | 65 | 92.50 | |
| 65 | 92.50 | |||
| 65 | 92.50 | |||
| 01/07/2025 | 17:47:56.089 | 11 | 92.54 | |
| 11 | 92.54 | |||
| 11 | 92.54 | |||
| 01/07/2025 | 17:47:48.716 | 200 | 92.52 | |
| 200 | 92.52 | |||
| 100 | 92.52 | |||
| 100 | 92.52 | |||
| 01/07/2025 | 17:47:18.275 | 50 | 92.54 | |
| 50 | 92.54 | |||
| 20 | 92.54 | |||
| 30 | 92.54 | |||
| 01/07/2025 | 17:47:04.088 | 1 | 92.56 | |
| 1 | 92.56 | |||
| 1 | 92.56 | |||
| 01/07/2025 | 17:46:59.411 | 5 | 92.56 | |
| 5 | 92.56 | |||
| 5 | 92.56 | |||
| 01/07/2025 | 17:46:44.355 | 54 | 92.56 | |
| 30 | 92.56 | |||
| 24 | 92.56 | |||
| 54 | 92.56 | |||
| 01/07/2025 | 17:46:29.235 | 30 | 92.40 | |
| 30 | 92.40 | |||
| 30 | 92.40 | |||
| 01/07/2025 | 17:45:43.008 | 2 | 92.40 | |
| 2 | 92.40 | |||
| 2 | 92.40 | |||
| 01/07/2025 | 17:45:09.762 | 30 | 92.40 | |
| 30 | 92.40 | |||
| 30 | 92.40 | |||
| 01/07/2025 | 17:44:46.976 | 10 | 92.40 | |
| 10 | 92.40 | |||
| 10 | 92.40 | |||
| 01/07/2025 | 17:44:46.284 | 2 | 92.52 | |
| 2 | 92.52 | |||
| 2 | 92.52 | |||
| 01/07/2025 | 17:44:14.446 | 25 | 92.40 | |
| 25 | 92.40 | |||
| 25 | 92.40 | |||
| 01/07/2025 | 17:43:59.781 | 10 | 92.52 | |
| 10 | 92.52 | |||
| 10 | 92.52 | |||
| 01/07/2025 | 17:43:19.805 | 500 | 92.50 | |
| 500 | 92.50 | |||
| 500 | 92.50 | |||
| 01/07/2025 | 17:42:33.082 | 11 | 92.40 | |
| 11 | 92.40 | |||
| 10 | 92.40 | |||
| 1 | 92.40 | |||
| 01/07/2025 | 17:42:11.638 | 87 | 92.38 | |
| 87 | 92.38 | |||
| 87 | 92.38 | |||
| 01/07/2025 | 17:42:05.988 | 13 | 92.48 | |
| 13 | 92.48 | |||
| 13 | 92.48 | |||
| 01/07/2025 | 17:42:04.851 | 20 | 92.38 | |
| 20 | 92.38 | |||
| 20 | 92.38 | |||
| 01/07/2025 | 17:41:57.130 | 25 | 92.48 | |
| 25 | 92.48 | |||
| 25 | 92.48 | |||
| 01/07/2025 | 17:41:22.483 | 500 | 92.48 | |
| 500 | 92.48 | |||
| 500 | 92.48 | |||
| 01/07/2025 | 17:41:12.938 | 67 | 92.46 | |
| 30 | 92.46 | |||
| 19 | 92.46 | |||
| 5 | 92.46 | |||
| 13 | 92.46 | |||
| 54 | 92.46 | |||
| 10 | 92.46 | |||
| 3 | 92.46 | |||
| 01/07/2025 | 17:39:22.103 | 4 | 92.46 | |
| 4 | 92.46 | |||
| 4 | 92.46 | |||
| 01/07/2025 | 17:39:04.926 | 176 | 92.32 | |
| 176 | 92.32 | |||
| 139 | 92.32 | |||
| 37 | 92.32 | |||
| 01/07/2025 | 17:38:56.134 | 20 | 92.38 | |
| 20 | 92.38 | |||
| 20 | 92.38 | |||
| 01/07/2025 | 17:38:05.657 | 10 | 92.46 | |
| 10 | 92.46 | |||
| 10 | 92.46 | |||
| 01/07/2025 | 17:38:04.132 | 70 | 92.46 | |
| 1 | 92.46 | |||
| 69 | 92.46 | |||
| 70 | 92.46 | |||
| 01/07/2025 | 17:38:04.060 | 931 | 92.40 | |
| 556 | 92.40 | |||
| 75 | 92.40 | |||
| 100 | 92.40 | |||
| 200 | 92.40 | |||
| 931 | 92.40 | |||
| 01/07/2025 | 17:37:46.908 | 1 150 | 92.56 | |
| 150 | 92.56 | |||
| 500 | 92.56 | |||
| 500 | 92.56 | |||
| 1 150 | 92.56 | |||
| 01/07/2025 | 17:36:27.198 | 150 | 92.56 | |
| 150 | 92.56 | |||
| 150 | 92.56 | |||
| 01/07/2025 | 17:36:27.187 | 644 | 92.48 | |
| 644 | 92.48 | |||
| 144 | 92.48 | |||
| 500 | 92.48 | |||
| 01/07/2025 | 17:36:26.997 | 6 | 92.48 | |
| 6 | 92.48 | |||
| 6 | 92.48 | |||
| 01/07/2025 | 17:36:07.197 | 85 | 92.32 | |
| 85 | 92.32 | |||
| 85 | 92.32 | |||
| 01/07/2025 | 17:36:03.003 | 100 | 92.46 | |
| 100 | 92.46 | |||
| 100 | 92.46 | |||
| 01/07/2025 | 17:35:55.202 | 50 | 92.64 | |
| 50 | 92.64 | |||
| 50 | 92.64 | |||
| 01/07/2025 | 17:35:50.511 | 1 138 | 92.12 | |
| 619 | 92.12 | |||
| 50 | 92.12 | |||
| 500 | 92.12 | |||
| 19 | 92.12 | |||
| 112 | 92.12 | |||
| 976 | 92.12 | |||
| 01/07/2025 | 17:35:43.138 | 150 | 92.12 | |
| 150 | 92.12 | |||
| 150 | 92.12 | |||
| 01/07/2025 | 17:35:34.850 | 1 424 | 92.10 | |
| 25 | 92.10 | |||
| 1 000 | 92.10 | |||
| 11 | 92.10 | |||
| 200 | 92.10 | |||
| 20 | 92.10 | |||
| 10 | 92.10 | |||
| 2 | 92.10 | |||
| 6 | 92.10 | |||
| 1 424 | 92.10 | |||
| 150 | 92.10 | |||
| 01/07/2025 | 17:29:57.020 | 200 | 92.48 | |
| 200 | 92.48 | |||
| 200 | 92.48 | |||
| 01/07/2025 | 17:29:39.884 | 5 | 92.50 | |
| 5 | 92.50 | |||
| 5 | 92.50 | |||
| 01/07/2025 | 17:29:32.876 | 32 | 92.44 | |
| 32 | 92.44 | |||
| 32 | 92.44 | |||
| 01/07/2025 | 17:29:28.335 | 100 | 92.44 | |
| 100 | 92.44 | |||
| 100 | 92.44 | |||
| 01/07/2025 | 17:28:57.032 | 151 | 92.56 | |
| 151 | 92.56 | |||
| 151 | 92.56 | |||
| 01/07/2025 | 17:28:55.673 | 10 | 92.56 | |
| 10 | 92.56 | |||
| 10 | 92.56 | |||
| 01/07/2025 | 17:28:51.526 | 20 | 92.56 | |
| 20 | 92.56 | |||
| 20 | 92.56 | |||
| 01/07/2025 | 17:28:41.307 | 3 | 92.58 | |
| 3 | 92.58 | |||
| 3 | 92.58 | |||
| 01/07/2025 | 17:28:33.955 | 15 | 92.56 | |
| 15 | 92.56 | |||
| 15 | 92.56 | |||
| 01/07/2025 | 17:28:33.713 | 90 | 92.56 | |
| 90 | 92.56 | |||
| 90 | 92.56 | |||
| 01/07/2025 | 17:28:09.406 | 11 | 92.58 | |
| 11 | 92.58 | |||
| 11 | 92.58 | |||
| 01/07/2025 | 17:28:03.740 | 1 | 92.58 | |
| 1 | 92.58 | |||
| 1 | 92.58 | |||
| 01/07/2025 | 17:27:56.943 | 199 | 92.64 | |
| 199 | 92.64 | |||
| 199 | 92.64 | |||
| 01/07/2025 | 17:27:24.018 | 4 | 92.62 | |
| 4 | 92.62 | |||
| 4 | 92.62 | |||
| 01/07/2025 | 17:27:09.100 | 50 | 92.62 | |
| 50 | 92.62 | |||
| 50 | 92.62 | |||
| 01/07/2025 | 17:27:05.939 | 20 | 92.62 | |
| 20 | 92.62 | |||
| 20 | 92.62 | |||
| 01/07/2025 | 17:27:00.262 | 4 | 92.74 | |
| 4 | 92.74 | |||
| 4 | 92.74 | |||
| 01/07/2025 | 17:26:56.205 | 3 | 92.70 | |
| 3 | 92.70 | |||
| 3 | 92.70 | |||
| 01/07/2025 | 17:26:43.649 | 2 | 92.64 | |
| 2 | 92.64 | |||
| 2 | 92.64 | |||
| 01/07/2025 | 17:26:38.923 | 100 | 92.60 | |
| 100 | 92.60 | |||
| 100 | 92.60 | |||
| 01/07/2025 | 17:26:37.319 | 300 | 92.60 | |
| 300 | 92.60 | |||
| 300 | 92.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.50
Ask: 1 724.50
Turnover: 91 753 TEUR -
Nvidia Corp.
Bid: 131.16 / Ask: 131.20
Turnover: 42 700 TEUR -
Tesla Inc.
Bid: 256.80 / Ask: 257.05
Turnover: 40 855 TEUR -
Siemens Energy AG
Bid: 92.84 / Ask: 92.98
Turnover: 32 981 TEUR -
RENK Group AG
Bid: 65.04 / Ask: 65.28
Turnover: 17 282 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 19:22:29
Last Update:
01/07/2025 @ 19:22:29