Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
3929
2878
93,26
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 20:32:59,201 | 40 | 93,26 | |
| 40 | 93,26 | |||
| 40 | 93,26 | |||
| 01/07/2025 | 20:30:47,851 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 01/07/2025 | 20:30:40,329 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01/07/2025 | 20:30:39,321 | 110 | 93,26 | |
| 110 | 93,26 | |||
| 52 | 93,26 | |||
| 58 | 93,26 | |||
| 01/07/2025 | 20:29:12,886 | 40 | 93,26 | |
| 40 | 93,26 | |||
| 40 | 93,26 | |||
| 01/07/2025 | 20:28:49,921 | 128 | 93,00 | |
| 128 | 93,00 | |||
| 128 | 93,00 | |||
| 01/07/2025 | 20:28:18,404 | 6 | 93,00 | |
| 6 | 93,00 | |||
| 6 | 93,00 | |||
| 01/07/2025 | 20:27:45,641 | 65 | 92,90 | |
| 65 | 92,90 | |||
| 50 | 92,90 | |||
| 15 | 92,90 | |||
| 01/07/2025 | 20:26:48,986 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 20:26:48,939 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 20:26:16,091 | 70 | 93,00 | |
| 70 | 93,00 | |||
| 70 | 93,00 | |||
| 01/07/2025 | 20:26:04,512 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 60 | 93,00 | |||
| 40 | 93,00 | |||
| 01/07/2025 | 20:25:12,105 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 01/07/2025 | 20:24:57,558 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 01/07/2025 | 20:24:49,126 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 01/07/2025 | 20:24:48,696 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 01/07/2025 | 20:24:03,647 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 01/07/2025 | 20:23:43,536 | 15 | 93,00 | |
| 15 | 93,00 | |||
| 15 | 93,00 | |||
| 01/07/2025 | 20:23:38,189 | 74 | 93,00 | |
| 74 | 93,00 | |||
| 74 | 93,00 | |||
| 01/07/2025 | 20:23:23,688 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 01/07/2025 | 20:22:40,307 | 176 | 92,90 | |
| 82 | 92,90 | |||
| 126 | 92,90 | |||
| 1 | 92,90 | |||
| 93 | 92,90 | |||
| 50 | 92,90 | |||
| 01/07/2025 | 20:22:31,375 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 6 | 93,00 | |||
| 144 | 93,00 | |||
| 01/07/2025 | 20:21:31,865 | 274 | 93,02 | |
| 274 | 93,02 | |||
| 165 | 93,02 | |||
| 109 | 93,02 | |||
| 01/07/2025 | 20:20:49,766 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 01/07/2025 | 20:20:09,056 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01/07/2025 | 20:20:03,910 | 45 | 93,22 | |
| 45 | 93,22 | |||
| 45 | 93,22 | |||
| 01/07/2025 | 20:19:52,068 | 150 | 93,22 | |
| 40 | 93,22 | |||
| 110 | 93,22 | |||
| 150 | 93,22 | |||
| 01/07/2025 | 20:19:45,012 | 15 | 93,22 | |
| 15 | 93,22 | |||
| 15 | 93,22 | |||
| 01/07/2025 | 20:19:30,454 | 150 | 93,22 | |
| 150 | 93,22 | |||
| 150 | 93,22 | |||
| 01/07/2025 | 20:19:20,412 | 500 | 93,20 | |
| 50 | 93,20 | |||
| 500 | 93,20 | |||
| 450 | 93,20 | |||
| 01/07/2025 | 20:19:14,792 | 425 | 94,00 | |
| 25 | 94,00 | |||
| 400 | 94,00 | |||
| 425 | 94,00 | |||
| 01/07/2025 | 20:19:14,757 | 500 | 93,20 | |
| 500 | 93,20 | |||
| 500 | 93,20 | |||
| 01/07/2025 | 20:19:08,942 | 1 740 | 93,70 | |
| 1 740 | 93,70 | |||
| 500 | 93,70 | |||
| 1 040 | 93,70 | |||
| 200 | 93,70 | |||
| 01/07/2025 | 20:18:50,427 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 01/07/2025 | 20:18:50,406 | 2 000 | 93,94 | |
| 500 | 93,94 | |||
| 2 000 | 93,94 | |||
| 1 500 | 93,94 | |||
| 01/07/2025 | 20:18:50,103 | 200 | 93,88 | |
| 200 | 93,88 | |||
| 200 | 93,88 | |||
| 01/07/2025 | 20:18:50,059 | 200 | 93,68 | |
| 200 | 93,68 | |||
| 200 | 93,68 | |||
| 01/07/2025 | 20:18:50,043 | 1 700 | 93,50 | |
| 1 700 | 93,50 | |||
| 1 700 | 93,50 | |||
| 01/07/2025 | 20:18:50,016 | 1 325 | 93,48 | |
| 500 | 93,48 | |||
| 25 | 93,48 | |||
| 1 325 | 93,48 | |||
| 600 | 93,48 | |||
| 200 | 93,48 | |||
| 01/07/2025 | 20:17:59,595 | 410 | 93,20 | |
| 10 | 93,20 | |||
| 410 | 93,20 | |||
| 400 | 93,20 | |||
| 01/07/2025 | 20:17:59,574 | 700 | 93,12 | |
| 700 | 93,12 | |||
| 700 | 93,12 | |||
| 01/07/2025 | 20:17:59,553 | 780 | 93,10 | |
| 780 | 93,10 | |||
| 130 | 93,10 | |||
| 650 | 93,10 | |||
| 01/07/2025 | 20:17:59,519 | 220 | 93,02 | |
| 220 | 93,02 | |||
| 220 | 93,02 | |||
| 01/07/2025 | 20:17:45,175 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 01/07/2025 | 20:16:22,902 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 01/07/2025 | 20:16:16,720 | 104 | 93,00 | |
| 50 | 93,00 | |||
| 54 | 93,00 | |||
| 101 | 93,00 | |||
| 3 | 93,00 | |||
| 01/07/2025 | 20:15:35,696 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 01/07/2025 | 20:14:56,361 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 01/07/2025 | 20:14:36,140 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 01/07/2025 | 20:14:13,910 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 01/07/2025 | 20:14:13,626 | 370 | 93,02 | |
| 370 | 93,02 | |||
| 370 | 93,02 | |||
| 01/07/2025 | 20:13:38,198 | 130 | 93,02 | |
| 130 | 93,02 | |||
| 130 | 93,02 | |||
| 01/07/2025 | 20:13:17,013 | 100 | 93,02 | |
| 61 | 93,02 | |||
| 39 | 93,02 | |||
| 100 | 93,02 | |||
| 01/07/2025 | 20:13:11,758 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 20:12:39,233 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 01/07/2025 | 20:12:09,891 | 100 | 92,94 | |
| 70 | 92,94 | |||
| 30 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 20:11:48,189 | 14 | 92,92 | |
| 14 | 92,92 | |||
| 14 | 92,92 | |||
| 01/07/2025 | 20:09:59,031 | 32 | 92,94 | |
| 32 | 92,94 | |||
| 32 | 92,94 | |||
| 01/07/2025 | 20:09:04,980 | 80 | 92,92 | |
| 80 | 92,92 | |||
| 80 | 92,92 | |||
| 01/07/2025 | 20:09:00,193 | 128 | 92,90 | |
| 118 | 92,90 | |||
| 128 | 92,90 | |||
| 10 | 92,90 | |||
| 01/07/2025 | 20:08:27,163 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 20:07:50,900 | 22 | 92,90 | |
| 22 | 92,90 | |||
| 22 | 92,90 | |||
| 01/07/2025 | 20:07:12,158 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 01/07/2025 | 20:06:40,651 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 01/07/2025 | 20:06:22,069 | 250 | 92,90 | |
| 250 | 92,90 | |||
| 250 | 92,90 | |||
| 01/07/2025 | 20:05:58,969 | 55 | 92,92 | |
| 55 | 92,92 | |||
| 55 | 92,92 | |||
| 01/07/2025 | 20:04:20,242 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 01/07/2025 | 20:04:11,689 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 01/07/2025 | 20:03:00,007 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 01/07/2025 | 20:02:46,534 | 54 | 92,86 | |
| 54 | 92,86 | |||
| 54 | 92,86 | |||
| 01/07/2025 | 20:02:12,040 | 108 | 92,86 | |
| 108 | 92,86 | |||
| 108 | 92,86 | |||
| 01/07/2025 | 20:01:56,336 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 20:00:34,971 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 20:00:27,931 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 01/07/2025 | 20:00:08,924 | 20 | 92,94 | |
| 20 | 92,94 | |||
| 20 | 92,94 | |||
| 01/07/2025 | 19:59:57,386 | 54 | 92,94 | |
| 54 | 92,94 | |||
| 54 | 92,94 | |||
| 01/07/2025 | 19:59:51,327 | 11 | 93,02 | |
| 11 | 93,02 | |||
| 11 | 93,02 | |||
| 01/07/2025 | 19:58:44,312 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 01/07/2025 | 19:58:14,277 | 20 | 93,08 | |
| 20 | 93,08 | |||
| 20 | 93,08 | |||
| 01/07/2025 | 19:58:08,075 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 01/07/2025 | 19:57:21,139 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 01/07/2025 | 19:57:02,295 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 01/07/2025 | 19:56:54,113 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 01/07/2025 | 19:56:42,638 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 01/07/2025 | 19:56:07,738 | 150 | 92,94 | |
| 150 | 92,94 | |||
| 150 | 92,94 | |||
| 01/07/2025 | 19:56:05,011 | 107 | 92,94 | |
| 107 | 92,94 | |||
| 107 | 92,94 | |||
| 01/07/2025 | 19:55:31,848 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 01/07/2025 | 19:52:41,161 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 19:52:41,064 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 19:52:41,042 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 01/07/2025 | 19:52:22,356 | 37 | 93,04 | |
| 37 | 93,04 | |||
| 37 | 93,04 | |||
| 01/07/2025 | 19:51:52,656 | 150 | 93,04 | |
| 150 | 93,04 | |||
| 50 | 93,04 | |||
| 100 | 93,04 | |||
| 01/07/2025 | 19:51:04,087 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01/07/2025 | 19:49:55,898 | 7 | 92,90 | |
| 3 | 92,90 | |||
| 4 | 92,90 | |||
| 7 | 92,90 | |||
| 01/07/2025 | 19:49:34,831 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01/07/2025 | 19:49:02,039 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 01/07/2025 | 19:48:31,048 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 01/07/2025 | 19:47:48,222 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 01/07/2025 | 19:47:40,453 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 01/07/2025 | 19:47:27,437 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 01/07/2025 | 19:47:18,819 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 19:47:18,732 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01/07/2025 | 19:46:38,005 | 11 | 93,04 | |
| 11 | 93,04 | |||
| 11 | 93,04 | |||
| 01/07/2025 | 19:46:20,455 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01/07/2025 | 19:46:09,008 | 485 | 92,88 | |
| 485 | 92,88 | |||
| 485 | 92,88 | |||
| 01/07/2025 | 19:46:02,100 | 15 | 92,88 | |
| 15 | 92,88 | |||
| 15 | 92,88 | |||
| 01/07/2025 | 19:44:25,504 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 01/07/2025 | 19:44:18,884 | 63 | 92,88 | |
| 63 | 92,88 | |||
| 63 | 92,88 | |||
| 01/07/2025 | 19:44:11,921 | 150 | 92,88 | |
| 150 | 92,88 | |||
| 150 | 92,88 | |||
| 01/07/2025 | 19:43:43,216 | 4 | 92,88 | |
| 4 | 92,88 | |||
| 4 | 92,88 | |||
| 01/07/2025 | 19:42:47,619 | 13 | 92,88 | |
| 13 | 92,88 | |||
| 13 | 92,88 | |||
| 01/07/2025 | 19:42:38,480 | 70 | 92,88 | |
| 70 | 92,88 | |||
| 70 | 92,88 | |||
| 01/07/2025 | 19:42:21,182 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 01/07/2025 | 19:41:44,426 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 01/07/2025 | 19:41:13,142 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 01/07/2025 | 19:39:58,629 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 01/07/2025 | 19:38:07,891 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 01/07/2025 | 19:37:50,079 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 01/07/2025 | 19:37:19,474 | 11 | 93,10 | |
| 11 | 93,10 | |||
| 11 | 93,10 | |||
| 01/07/2025 | 19:37:09,321 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 01/07/2025 | 19:37:05,546 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 19:37:02,563 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01/07/2025 | 19:36:59,265 | 90 | 92,90 | |
| 90 | 92,90 | |||
| 90 | 92,90 | |||
| 01/07/2025 | 19:36:44,232 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01/07/2025 | 19:36:42,277 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01/07/2025 | 19:36:26,588 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 01/07/2025 | 19:36:11,813 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 01/07/2025 | 19:35:50,481 | 120 | 92,94 | |
| 120 | 92,94 | |||
| 90 | 92,94 | |||
| 30 | 92,94 | |||
| 01/07/2025 | 19:35:39,603 | 60 | 93,18 | |
| 60 | 93,18 | |||
| 60 | 93,18 | |||
| 01/07/2025 | 19:35:37,430 | 54 | 93,18 | |
| 54 | 93,18 | |||
| 54 | 93,18 | |||
| 01/07/2025 | 19:34:51,212 | 50 | 93,34 | |
| 50 | 93,34 | |||
| 6 | 93,34 | |||
| 44 | 93,34 | |||
| 01/07/2025 | 19:33:36,992 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 01/07/2025 | 19:31:51,194 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 01/07/2025 | 19:31:23,585 | 40 | 93,18 | |
| 40 | 93,18 | |||
| 40 | 93,18 | |||
| 01/07/2025 | 19:31:21,070 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 01/07/2025 | 19:30:06,818 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 01/07/2025 | 19:30:02,489 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01/07/2025 | 19:29:31,183 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01/07/2025 | 19:28:56,668 | 80 | 93,18 | |
| 80 | 93,18 | |||
| 80 | 93,18 | |||
| 01/07/2025 | 19:27:34,032 | 50 | 93,18 | |
| 50 | 93,18 | |||
| 20 | 93,18 | |||
| 30 | 93,18 | |||
| 01/07/2025 | 19:27:19,789 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 01/07/2025 | 19:26:25,726 | 18 | 93,14 | |
| 18 | 93,14 | |||
| 18 | 93,14 | |||
| 01/07/2025 | 19:25:11,827 | 162 | 93,14 | |
| 162 | 93,14 | |||
| 162 | 93,14 | |||
| 01/07/2025 | 19:25:11,804 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 138 | 93,06 | |||
| 30 | 93,06 | |||
| 32 | 93,06 | |||
| 01/07/2025 | 19:25:05,773 | 250 | 93,04 | |
| 100 | 93,04 | |||
| 250 | 93,04 | |||
| 150 | 93,04 | |||
| 01/07/2025 | 19:25:02,048 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01/07/2025 | 19:25:00,058 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01/07/2025 | 19:24:43,356 | 25 | 92,98 | |
| 25 | 92,98 | |||
| 25 | 92,98 | |||
| 01/07/2025 | 19:24:21,501 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01/07/2025 | 19:22:11,902 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01/07/2025 | 19:21:02,783 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 01/07/2025 | 19:20:31,984 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 01/07/2025 | 19:19:50,652 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01/07/2025 | 19:18:25,150 | 107 | 92,98 | |
| 107 | 92,98 | |||
| 107 | 92,98 | |||
| 01/07/2025 | 19:17:58,479 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01/07/2025 | 19:17:56,305 | 77 | 92,98 | |
| 42 | 92,98 | |||
| 77 | 92,98 | |||
| 35 | 92,98 | |||
| 01/07/2025 | 19:17:38,982 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 01/07/2025 | 19:17:13,484 | 250 | 92,98 | |
| 50 | 92,98 | |||
| 250 | 92,98 | |||
| 200 | 92,98 | |||
| 01/07/2025 | 19:17:07,360 | 108 | 92,96 | |
| 108 | 92,96 | |||
| 108 | 92,96 | |||
| 01/07/2025 | 19:17:06,361 | 890 | 92,94 | |
| 228 | 92,94 | |||
| 662 | 92,94 | |||
| 890 | 92,94 | |||
| 01/07/2025 | 19:16:54,300 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:16:45,804 | 315 | 92,86 | |
| 315 | 92,86 | |||
| 315 | 92,86 | |||
| 01/07/2025 | 19:16:44,888 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 01/07/2025 | 19:16:36,867 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 01/07/2025 | 19:16:36,803 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:16:11,504 | 177 | 92,76 | |
| 35 | 92,76 | |||
| 173 | 92,76 | |||
| 132 | 92,76 | |||
| 4 | 92,76 | |||
| 10 | 92,76 | |||
| 01/07/2025 | 19:13:01,175 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:12:15,540 | 11 | 92,92 | |
| 11 | 92,92 | |||
| 11 | 92,92 | |||
| 01/07/2025 | 19:11:59,459 | 90 | 92,92 | |
| 90 | 92,92 | |||
| 90 | 92,92 | |||
| 01/07/2025 | 19:11:37,837 | 30 | 92,92 | |
| 30 | 92,92 | |||
| 30 | 92,92 | |||
| 01/07/2025 | 19:10:25,534 | 60 | 92,80 | |
| 60 | 92,80 | |||
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01/07/2025 | 19:10:10,327 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 25 | 92,92 | |||
| 01/07/2025 | 19:10:03,208 | 12 | 92,80 | |
| 12 | 92,80 | |||
| 12 | 92,80 | |||
| 01/07/2025 | 19:10:00,077 | 53 | 92,92 | |
| 53 | 92,92 | |||
| 53 | 92,92 | |||
| 01/07/2025 | 19:08:52,198 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01/07/2025 | 19:08:32,647 | 43 | 92,92 | |
| 43 | 92,92 | |||
| 43 | 92,92 | |||
| 01/07/2025 | 19:08:00,092 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 22 | 92,92 | |||
| 3 | 92,92 | |||
| 01/07/2025 | 19:07:38,419 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:07:25,325 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:07:10,839 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:07:02,341 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01/07/2025 | 19:06:41,827 | 54 | 92,92 | |
| 54 | 92,92 | |||
| 54 | 92,92 | |||
| 01/07/2025 | 19:06:26,572 | 40 | 92,92 | |
| 40 | 92,92 | |||
| 40 | 92,92 | |||
| 01/07/2025 | 19:06:14,965 | 30 | 92,92 | |
| 25 | 92,92 | |||
| 30 | 92,92 | |||
| 5 | 92,92 | |||
| 01/07/2025 | 19:05:56,550 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:05:51,036 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01/07/2025 | 19:04:55,368 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01/07/2025 | 19:04:45,693 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 01/07/2025 | 19:04:35,621 | 771 | 92,88 | |
| 771 | 92,88 | |||
| 771 | 92,88 | |||
| 01/07/2025 | 19:03:00,351 | 629 | 92,88 | |
| 200 | 92,88 | |||
| 429 | 92,88 | |||
| 629 | 92,88 | |||
| 01/07/2025 | 19:02:54,388 | 150 | 92,84 | |
| 150 | 92,84 | |||
| 142 | 92,84 | |||
| 8 | 92,84 | |||
| 01/07/2025 | 19:02:22,012 | 100 | 92,84 | |
| 100 | 92,84 | |||
| 100 | 92,84 | |||
| 01/07/2025 | 19:02:06,420 | 53 | 92,84 | |
| 53 | 92,84 | |||
| 53 | 92,84 | |||
| 01/07/2025 | 19:02:01,012 | 5 | 92,74 | |
| 2 | 92,74 | |||
| 3 | 92,74 | |||
| 5 | 92,74 | |||
| 01/07/2025 | 19:01:18,703 | 107 | 92,86 | |
| 107 | 92,86 | |||
| 107 | 92,86 | |||
| 01/07/2025 | 19:01:12,288 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 01/07/2025 | 19:01:09,469 | 35 | 92,86 | |
| 35 | 92,86 | |||
| 35 | 92,86 | |||
| 01/07/2025 | 19:01:03,526 | 11 | 92,86 | |
| 11 | 92,86 | |||
| 11 | 92,86 | |||
| 01/07/2025 | 19:00:47,653 | 30 | 92,74 | |
| 30 | 92,74 | |||
| 30 | 92,74 | |||
| 01/07/2025 | 19:00:43,993 | 107 | 92,86 | |
| 6 | 92,86 | |||
| 1 | 92,86 | |||
| 107 | 92,86 | |||
| 100 | 92,86 | |||
| 01/07/2025 | 19:00:29,985 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01/07/2025 | 19:00:23,337 | 107 | 92,78 | |
| 107 | 92,78 | |||
| 107 | 92,78 | |||
| 01/07/2025 | 19:00:20,115 | 35 | 92,78 | |
| 35 | 92,78 | |||
| 35 | 92,78 | |||
| 01/07/2025 | 18:59:59,881 | 622 | 92,76 | |
| 622 | 92,76 | |||
| 622 | 92,76 | |||
| 01/07/2025 | 18:59:55,601 | 33 | 92,76 | |
| 5 | 92,76 | |||
| 28 | 92,76 | |||
| 30 | 92,76 | |||
| 3 | 92,76 | |||
| 01/07/2025 | 18:59:28,991 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:59:00,291 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 01/07/2025 | 18:58:59,473 | 28 | 92,60 | |
| 28 | 92,60 | |||
| 28 | 92,60 | |||
| 01/07/2025 | 18:58:42,487 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01/07/2025 | 18:58:42,300 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:58:37,962 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:58:29,558 | 150 | 92,72 | |
| 150 | 92,72 | |||
| 150 | 92,72 | |||
| 01/07/2025 | 18:57:44,638 | 3 | 92,74 | |
| 3 | 92,74 | |||
| 3 | 92,74 | |||
| 01/07/2025 | 18:57:18,389 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:57:10,400 | 20 | 92,74 | |
| 20 | 92,74 | |||
| 20 | 92,74 | |||
| 01/07/2025 | 18:56:55,403 | 674 | 92,64 | |
| 674 | 92,64 | |||
| 674 | 92,64 | |||
| 01/07/2025 | 18:56:50,959 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 01/07/2025 | 18:56:46,273 | 250 | 92,64 | |
| 250 | 92,64 | |||
| 250 | 92,64 | |||
| 01/07/2025 | 18:56:17,684 | 459 | 92,60 | |
| 459 | 92,60 | |||
| 459 | 92,60 | |||
| 01/07/2025 | 18:56:12,973 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01/07/2025 | 18:56:02,592 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01/07/2025 | 18:56:02,537 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 01/07/2025 | 18:56:02,397 | 150 | 92,58 | |
| 150 | 92,58 | |||
| 150 | 92,58 | |||
| 01/07/2025 | 18:55:53,988 | 10 | 92,42 | |
| 10 | 92,42 | |||
| 10 | 92,42 | |||
| 01/07/2025 | 18:54:40,129 | 150 | 92,58 | |
| 150 | 92,58 | |||
| 150 | 92,58 | |||
| 01/07/2025 | 18:54:10,651 | 6 | 92,58 | |
| 6 | 92,58 | |||
| 6 | 92,58 | |||
| 01/07/2025 | 18:54:08,762 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 01/07/2025 | 18:53:32,733 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 01/07/2025 | 18:52:45,082 | 54 | 92,58 | |
| 54 | 92,58 | |||
| 54 | 92,58 | |||
| 01/07/2025 | 18:52:34,798 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 01/07/2025 | 18:51:05,144 | 473 | 92,56 | |
| 473 | 92,56 | |||
| 473 | 92,56 | |||
| 01/07/2025 | 18:51:03,240 | 49 | 92,54 | |
| 49 | 92,54 | |||
| 49 | 92,54 | |||
| 01/07/2025 | 18:50:54,423 | 11 | 92,54 | |
| 11 | 92,54 | |||
| 11 | 92,54 | |||
| 01/07/2025 | 18:50:43,139 | 13 | 92,54 | |
| 13 | 92,54 | |||
| 13 | 92,54 | |||
| 01/07/2025 | 18:50:14,193 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 01/07/2025 | 18:48:38,345 | 50 | 92,58 | |
| 50 | 92,58 | |||
| 50 | 92,58 | |||
| 01/07/2025 | 18:48:29,551 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 01/07/2025 | 18:48:22,611 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 01/07/2025 | 18:47:20,046 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 01/07/2025 | 18:47:11,709 | 20 | 92,42 | |
| 10 | 92,42 | |||
| 20 | 92,42 | |||
| 10 | 92,42 | |||
| 01/07/2025 | 18:45:22,725 | 5 | 92,58 | |
| 5 | 92,58 | |||
| 5 | 92,58 | |||
| 01/07/2025 | 18:45:18,162 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 01/07/2025 | 18:44:43,377 | 40 | 92,58 | |
| 40 | 92,58 | |||
| 40 | 92,58 | |||
| 01/07/2025 | 18:43:27,983 | 5 | 92,68 | |
| 5 | 92,68 | |||
| 5 | 92,68 | |||
| 01/07/2025 | 18:43:27,357 | 30 | 92,68 | |
| 30 | 92,68 | |||
| 30 | 92,68 | |||
| 01/07/2025 | 18:43:25,904 | 15 | 92,68 | |
| 15 | 92,68 | |||
| 15 | 92,68 | |||
| 01/07/2025 | 18:43:21,571 | 230 | 92,60 | |
| 95 | 92,60 | |||
| 135 | 92,60 | |||
| 230 | 92,60 | |||
| 01/07/2025 | 18:42:40,606 | 35 | 92,68 | |
| 35 | 92,68 | |||
| 35 | 92,68 | |||
| 01/07/2025 | 18:42:40,250 | 65 | 92,70 | |
| 65 | 92,70 | |||
| 65 | 92,70 | |||
| 01/07/2025 | 18:42:06,532 | 18 | 92,62 | |
| 18 | 92,62 | |||
| 18 | 92,62 | |||
| 01/07/2025 | 18:40:38,455 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:40:22,787 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:40:16,749 | 35 | 92,62 | |
| 35 | 92,62 | |||
| 35 | 92,62 | |||
| 01/07/2025 | 18:40:15,793 | 150 | 92,62 | |
| 150 | 92,62 | |||
| 150 | 92,62 | |||
| 01/07/2025 | 18:40:09,877 | 150 | 92,74 | |
| 150 | 92,74 | |||
| 150 | 92,74 | |||
| 01/07/2025 | 18:38:59,185 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 01/07/2025 | 18:38:46,944 | 40 | 92,62 | |
| 39 | 92,62 | |||
| 40 | 92,62 | |||
| 1 | 92,62 | |||
| 01/07/2025 | 18:37:30,685 | 35 | 92,74 | |
| 35 | 92,74 | |||
| 35 | 92,74 | |||
| 01/07/2025 | 18:37:12,743 | 9 | 92,74 | |
| 9 | 92,74 | |||
| 9 | 92,74 | |||
| 01/07/2025 | 18:37:11,674 | 59 | 92,74 | |
| 59 | 92,74 | |||
| 59 | 92,74 | |||
| 01/07/2025 | 18:37:08,423 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01/07/2025 | 18:36:54,720 | 22 | 92,74 | |
| 22 | 92,74 | |||
| 22 | 92,74 | |||
| 01/07/2025 | 18:36:18,890 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 01/07/2025 | 18:36:01,516 | 2 | 92,74 | |
| 2 | 92,74 | |||
| 2 | 92,74 | |||
| 01/07/2025 | 18:35:29,485 | 104 | 92,62 | |
| 104 | 92,62 | |||
| 104 | 92,62 | |||
| 01/07/2025 | 18:34:28,057 | 200 | 92,62 | |
| 30 | 92,62 | |||
| 200 | 92,62 | |||
| 35 | 92,62 | |||
| 100 | 92,62 | |||
| 35 | 92,62 | |||
| 01/07/2025 | 18:34:08,582 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 01/07/2025 | 18:33:01,343 | 145 | 92,74 | |
| 145 | 92,74 | |||
| 145 | 92,74 | |||
| 01/07/2025 | 18:32:59,381 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01/07/2025 | 18:32:47,982 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01/07/2025 | 18:32:39,314 | 70 | 92,74 | |
| 70 | 92,74 | |||
| 35 | 92,74 | |||
| 35 | 92,74 | |||
| 01/07/2025 | 18:32:09,976 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 01/07/2025 | 18:31:48,593 | 3 | 92,74 | |
| 3 | 92,74 | |||
| 3 | 92,74 | |||
| 01/07/2025 | 18:31:44,888 | 20 | 92,74 | |
| 20 | 92,74 | |||
| 20 | 92,74 | |||
| 01/07/2025 | 18:31:05,363 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 01/07/2025 | 18:30:51,258 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 01/07/2025 | 18:30:50,965 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 01/07/2025 | 18:29:44,370 | 17 | 92,74 | |
| 17 | 92,74 | |||
| 17 | 92,74 | |||
| 01/07/2025 | 18:29:43,341 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 01/07/2025 | 18:29:42,760 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01/07/2025 | 18:29:39,418 | 108 | 92,74 | |
| 108 | 92,74 | |||
| 108 | 92,74 | |||
| 01/07/2025 | 18:29:26,839 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01/07/2025 | 18:29:08,405 | 58 | 92,74 | |
| 58 | 92,74 | |||
| 58 | 92,74 | |||
| 01/07/2025 | 18:29:04,621 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 01/07/2025 | 18:28:50,471 | 29 | 92,62 | |
| 29 | 92,62 | |||
| 4 | 92,62 | |||
| 25 | 92,62 | |||
| 01/07/2025 | 18:27:45,641 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01/07/2025 | 18:27:45,546 | 150 | 92,62 | |
| 150 | 92,62 | |||
| 150 | 92,62 | |||
| 01/07/2025 | 18:27:41,064 | 11 | 92,74 | |
| 11 | 92,74 | |||
| 11 | 92,74 | |||
| 01/07/2025 | 18:27:21,110 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 01/07/2025 | 18:27:13,754 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 01/07/2025 | 18:26:43,803 | 20 | 92,66 | |
| 20 | 92,66 | |||
| 20 | 92,66 | |||
| 01/07/2025 | 18:25:40,751 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 01/07/2025 | 18:25:21,949 | 30 | 92,66 | |
| 30 | 92,66 | |||
| 30 | 92,66 | |||
| 01/07/2025 | 18:24:59,271 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 01/07/2025 | 18:24:35,204 | 150 | 92,66 | |
| 111 | 92,66 | |||
| 150 | 92,66 | |||
| 39 | 92,66 | |||
| 01/07/2025 | 18:24:25,606 | 12 | 92,52 | |
| 12 | 92,52 | |||
| 12 | 92,52 | |||
| 01/07/2025 | 18:24:12,000 | 20 | 92,52 | |
| 20 | 92,52 | |||
| 20 | 92,52 | |||
| 01/07/2025 | 18:24:10,867 | 117 | 92,52 | |
| 117 | 92,52 | |||
| 117 | 92,52 | |||
| 01/07/2025 | 18:24:07,651 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:07,529 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:07,397 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:07,238 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:07,043 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:06,865 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:06,712 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:06,530 | 110 | 92,52 | |
| 110 | 92,52 | |||
| 110 | 92,52 | |||
| 01/07/2025 | 18:24:04,224 | 282 | 92,52 | |
| 203 | 92,52 | |||
| 150 | 92,52 | |||
| 49 | 92,52 | |||
| 50 | 92,52 | |||
| 60 | 92,52 | |||
| 30 | 92,52 | |||
| 17 | 92,52 | |||
| 5 | 92,52 | |||
| 01/07/2025 | 18:22:58,850 | 135 | 92,52 | |
| 20 | 92,52 | |||
| 135 | 92,52 | |||
| 115 | 92,52 | |||
| 01/07/2025 | 18:22:53,455 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 01/07/2025 | 18:22:42,101 | 5 | 92,52 | |
| 5 | 92,52 | |||
| 5 | 92,52 | |||
| 01/07/2025 | 18:22:17,946 | 358 | 92,68 | |
| 250 | 92,68 | |||
| 358 | 92,68 | |||
| 108 | 92,68 | |||
| 01/07/2025 | 18:22:13,997 | 492 | 92,68 | |
| 50 | 92,68 | |||
| 1 | 92,68 | |||
| 20 | 92,68 | |||
| 200 | 92,68 | |||
| 292 | 92,68 | |||
| 2 | 92,68 | |||
| 419 | 92,68 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 732,50
Vente: 1 735,00
Capitaux: 97 347 TEUR -
Nvidia Corp.
Achat: 131,20 / Vente: 131,26
Capitaux: 44 511 TEUR -
Tesla Inc.
Achat: 256,10 / Vente: 256,30
Capitaux: 43 074 TEUR -
Siemens Energy AG
Achat: 92,90 / Vente: 93,26
Capitaux: 34 922 TEUR -
RENK Group AG
Achat: 65,21 / Vente: 65,39
Capitaux: 17 924 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 20:33:03
dernière actualisation:
01/07/2025 @ 20:33:03