Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1813

1485

31,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	18:24:01,521	650		31,30
			650	31,30
			650	31,30
16.06.2025	18:23:52,979	500		31,29
			250	31,29
			500	31,29
			250	31,29
16.06.2025	18:23:00,969	200		31,29
			200	31,29
			200	31,29
16.06.2025	18:22:30,087	23		31,29
			23	31,29
			23	31,29
16.06.2025	18:22:12,917	82		31,24
			82	31,24
			82	31,24
16.06.2025	18:22:05,471	7		31,29
			7	31,29
			7	31,29
16.06.2025	18:20:15,001	15		31,23
			15	31,23
			15	31,23
16.06.2025	18:19:24,817	100		31,29
			100	31,29
			100	31,29
16.06.2025	18:18:56,138	20		31,29
			20	31,29
			20	31,29
16.06.2025	18:18:06,150	32		31,29
			32	31,29
			32	31,29
16.06.2025	18:18:05,780	23		31,29
			23	31,29
			23	31,29
16.06.2025	18:16:53,502	32		31,30
			32	31,30
			32	31,30
16.06.2025	18:15:57,926	100		31,23
			50	31,23
			50	31,23
			100	31,23
16.06.2025	18:15:10,910	1 000		31,26
			1 000	31,26
			974	31,26
			26	31,26
16.06.2025	18:14:19,751	865		31,26
			865	31,26
			865	31,26
16.06.2025	18:11:44,673	795		31,28
			795	31,28
			795	31,28
16.06.2025	18:11:44,241	760		31,28
			500	31,28
			760	31,28
			260	31,28
16.06.2025	18:10:33,031	10		31,29
			10	31,29
			10	31,29
16.06.2025	18:08:53,537	80		31,30
			80	31,30
			45	31,30
			35	31,30
16.06.2025	18:07:10,318	10		31,26
			10	31,26
			10	31,26
16.06.2025	18:06:29,335	2		31,30
			2	31,30
			2	31,30
16.06.2025	18:05:45,953	7 760		31,28
			1 000	31,28
			6 760	31,28
			1 000	31,28
			200	31,28
			6 560	31,28
16.06.2025	18:04:23,743	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:04:23,341	1		31,26
			1	31,26
			1	31,26
16.06.2025	18:04:22,315	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:04:21,287	60		31,28
			32	31,28
			28	31,28
			60	31,28
16.06.2025	18:04:10,737	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:04:09,947	1		31,26
			1	31,26
			1	31,26
16.06.2025	18:04:00,737	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:03:40,735	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:03:30,735	1 000		31,26
			1 000	31,26
			1 000	31,26
16.06.2025	18:03:30,588	80		31,26
			80	31,26
			80	31,26
16.06.2025	18:03:23,184	1 440		31,25
			1 440	31,25
			1 000	31,25
			440	31,25
16.06.2025	18:03:11,718	4		31,21
			4	31,21
			4	31,21
16.06.2025	18:02:56,263	1		31,25
			1	31,25
			1	31,25
16.06.2025	18:02:55,317	15		31,25
			15	31,25
			15	31,25
16.06.2025	18:02:28,862	100		31,25
			100	31,25
			100	31,25
16.06.2025	18:01:42,942	1 000		31,21
			1 000	31,21
			1 000	31,21
16.06.2025	18:00:21,461	200		31,22
			200	31,22
			200	31,22
16.06.2025	17:59:44,789	100		31,21
			100	31,21
			100	31,21
16.06.2025	17:59:44,617	3		31,22
			3	31,22
			3	31,22
16.06.2025	17:59:35,792	165		31,21
			165	31,21
			165	31,21
16.06.2025	17:58:59,749	10		31,22
			10	31,22
			10	31,22
16.06.2025	17:58:37,075	320		31,22
			320	31,22
			320	31,22
16.06.2025	17:58:23,386	150		31,22
			150	31,22
			150	31,22
16.06.2025	17:57:21,602	250		31,22
			250	31,22
			250	31,22
16.06.2025	17:55:41,835	292		31,21
			292	31,21
			292	31,21
16.06.2025	17:55:34,463	53		31,21
			53	31,21
			53	31,21
16.06.2025	17:54:58,448	700		31,22
			700	31,22
			700	31,22
16.06.2025	17:54:47,536	100		31,23
			100	31,23
			100	31,23
16.06.2025	17:54:41,226	400		31,23
			400	31,23
			400	31,23
16.06.2025	17:54:35,396	100		31,23
			100	31,23
			100	31,23
16.06.2025	17:54:28,718	487		31,22
			487	31,22
			487	31,22
16.06.2025	17:54:08,705	121		31,21
			121	31,21
			121	31,21
16.06.2025	17:53:38,089	274		31,21
			274	31,21
			274	31,21
16.06.2025	17:53:34,672	7		31,23
			7	31,23
			7	31,23
16.06.2025	17:53:24,982	418		31,22
			400	31,22
			418	31,22
			18	31,22
16.06.2025	17:52:51,689	650		31,21
			650	31,21
			650	31,21
16.06.2025	17:52:45,233	500		31,21
			500	31,21
			500	31,21
16.06.2025	17:52:40,945	49		31,23
			49	31,23
			49	31,23
16.06.2025	17:52:06,751	2		31,23
			2	31,23
			2	31,23
16.06.2025	17:52:01,434	80		31,23
			80	31,23
			80	31,23
16.06.2025	17:51:44,669	330		31,21
			100	31,21
			230	31,21
			330	31,21
16.06.2025	17:51:33,646	1		31,23
			1	31,23
			1	31,23
16.06.2025	17:50:21,181	70		31,22
			70	31,22
			70	31,22
16.06.2025	17:47:51,717	3		31,21
			3	31,21
			3	31,21
16.06.2025	17:47:39,638	1		31,24
			1	31,24
			1	31,24
16.06.2025	17:47:38,232	32		31,24
			32	31,24
			32	31,24
16.06.2025	17:47:01,499	50		31,24
			50	31,24
			50	31,24
16.06.2025	17:46:53,879	45		31,24
			45	31,24
			45	31,24
16.06.2025	17:45:30,830	17		31,23
			17	31,23
			17	31,23
16.06.2025	17:45:29,591	918		31,23
			918	31,23
			918	31,23
16.06.2025	17:44:10,149	100		31,24
			100	31,24
			100	31,24
16.06.2025	17:43:53,218	30		31,24
			30	31,24
			30	31,24
16.06.2025	17:42:21,875	1		31,24
			1	31,24
			1	31,24
16.06.2025	17:42:01,894	40		31,24
			40	31,24
			40	31,24
16.06.2025	17:41:50,556	195		31,24
			195	31,24
			195	31,24
16.06.2025	17:41:49,676	30		31,24
			30	31,24
			30	31,24
16.06.2025	17:41:34,868	225		31,22
			225	31,22
			225	31,22
16.06.2025	17:41:06,414	25		31,24
			25	31,24
			25	31,24
16.06.2025	17:40:49,027	250		31,22
			250	31,22
			250	31,22
16.06.2025	17:40:48,979	6		31,24
			6	31,24
			6	31,24
16.06.2025	17:40:04,927	3		31,24
			3	31,24
			3	31,24
16.06.2025	17:38:28,195	150		31,21
			150	31,21
			150	31,21
16.06.2025	17:38:24,466	1 074		31,24
			1 074	31,24
			1 074	31,24
16.06.2025	17:38:21,164	800		31,25
			800	31,25
			800	31,25
16.06.2025	17:38:20,539	800		31,25
			800	31,25
			800	31,25
16.06.2025	17:38:20,281	2		31,27
			2	31,27
			2	31,27
16.06.2025	17:38:06,771	800		31,25
			800	31,25
			800	31,25
16.06.2025	17:38:06,234	800		31,25
			800	31,25
			800	31,25
16.06.2025	17:38:05,699	520		31,25
			520	31,25
			520	31,25
16.06.2025	17:37:57,703	885		31,27
			885	31,27
			885	31,27
16.06.2025	17:37:14,176	16		31,27
			16	31,27
			16	31,27
16.06.2025	17:37:00,873	30		31,27
			30	31,27
			30	31,27
16.06.2025	17:36:59,250	82		31,27
			1	31,27
			81	31,27
			80	31,27
			2	31,27
16.06.2025	17:33:53,110	157		31,21
			150	31,21
			157	31,21
			7	31,21
16.06.2025	17:32:13,728	100		31,21
			96	31,21
			4	31,21
			100	31,21
16.06.2025	17:30:27,672	140		31,21
			100	31,21
			140	31,21
			23	31,21
			17	31,21
16.06.2025	17:29:52,400	481		31,18
			481	31,18
			481	31,18
16.06.2025	17:29:42,375	200		31,18
			200	31,18
			200	31,18
16.06.2025	17:29:33,932	10		31,19
			10	31,19
			10	31,19
16.06.2025	17:28:40,411	250		31,14
			250	31,14
			250	31,14
16.06.2025	17:28:13,118	100		31,15
			100	31,15
			100	31,15
16.06.2025	17:28:01,303	400		31,17
			400	31,17
			400	31,17
16.06.2025	17:27:57,445	5		31,17
			5	31,17
			5	31,17
16.06.2025	17:27:55,590	70		31,16
			70	31,16
			70	31,16
16.06.2025	17:27:23,624	60		31,16
			60	31,16
			60	31,16
16.06.2025	17:26:38,220	211		31,16
			211	31,16
			211	31,16
16.06.2025	17:25:08,630	10		31,15
			10	31,15
			10	31,15
16.06.2025	17:24:59,601	75		31,14
			75	31,14
			75	31,14
16.06.2025	17:24:56,712	30		31,15
			30	31,15
			30	31,15
16.06.2025	17:24:52,269	15		31,12
			15	31,12
			15	31,12
16.06.2025	17:24:18,611	1 000		31,11
			1 000	31,11
			1 000	31,11
16.06.2025	17:24:04,670	3		31,12
			3	31,12
			3	31,12
16.06.2025	17:23:38,819	125		31,11
			125	31,11
			125	31,11
16.06.2025	17:22:21,188	1 000		31,10
			1 000	31,10
			1 000	31,10
16.06.2025	17:21:58,764	500		31,10
			500	31,10
			500	31,10
16.06.2025	17:20:30,920	140		31,09
			140	31,09
			140	31,09
16.06.2025	17:20:24,542	25		31,09
			25	31,09
			25	31,09
16.06.2025	17:19:42,257	33		31,08
			33	31,08
			33	31,08
16.06.2025	17:19:41,257	10		31,08
			10	31,08
			10	31,08
16.06.2025	17:18:11,374	12		31,08
			12	31,08
			12	31,08
16.06.2025	17:17:57,821	32		31,08
			32	31,08
			32	31,08
16.06.2025	17:17:55,087	96		31,08
			96	31,08
			96	31,08
16.06.2025	17:17:33,330	300		31,07
			300	31,07
			300	31,07
16.06.2025	17:16:02,966	16		31,05
			16	31,05
			16	31,05
16.06.2025	17:15:55,364	322		31,05
			322	31,05
			322	31,05
16.06.2025	17:15:49,728	300		31,05
			300	31,05
			300	31,05
16.06.2025	17:15:13,817	131		31,04
			131	31,04
			131	31,04
16.06.2025	17:15:01,065	350		31,04
			350	31,04
			350	31,04
16.06.2025	17:14:36,912	50		31,04
			50	31,04
			50	31,04
16.06.2025	17:14:36,831	250		31,04
			250	31,04
			250	31,04
16.06.2025	17:14:05,657	75		31,04
			75	31,04
			75	31,04
16.06.2025	17:13:56,142	432		31,03
			432	31,03
			432	31,03
16.06.2025	17:13:56,101	1 570		31,03
			1 570	31,03
			1 570	31,03
16.06.2025	17:12:44,797	1 000		31,04
			1 000	31,04
			1 000	31,04
16.06.2025	17:11:55,980	1 700		31,02
			1 700	31,02
			1 700	31,02
16.06.2025	17:11:52,927	50		31,03
			50	31,03
			50	31,03
16.06.2025	17:11:28,276	97		31,03
			97	31,03
			97	31,03
16.06.2025	17:10:01,192	100		31,00
			100	31,00
			100	31,00
16.06.2025	17:09:31,252	512		31,02
			512	31,02
			512	31,02
16.06.2025	17:09:04,294	300		31,03
			300	31,03
			300	31,03
16.06.2025	17:08:15,870	1		31,03
			1	31,03
			1	31,03
16.06.2025	17:08:04,301	7		31,02
			7	31,02
			7	31,02
16.06.2025	17:07:01,362	150		31,02
			150	31,02
			150	31,02
16.06.2025	17:06:56,916	70		31,02
			70	31,02
			70	31,02
16.06.2025	17:06:49,272	200		31,02
			200	31,02
			200	31,02
16.06.2025	17:06:01,033	500		31,03
			500	31,03
			500	31,03
16.06.2025	17:05:56,036	200		31,03
			200	31,03
			200	31,03
16.06.2025	17:05:48,163	42		31,03
			42	31,03
			42	31,03
16.06.2025	17:05:45,922	100		31,04
			100	31,04
			100	31,04
16.06.2025	17:04:52,184	180		31,04
			180	31,04
			180	31,04
16.06.2025	17:04:11,612	2		31,04
			2	31,04
			2	31,04
16.06.2025	17:04:10,305	70		31,05
			70	31,05
			70	31,05
16.06.2025	17:04:09,207	40		31,05
			40	31,05
			40	31,05
16.06.2025	17:04:04,072	250		31,04
			250	31,04
			250	31,04
16.06.2025	17:03:35,100	74		31,04
			74	31,04
			74	31,04
16.06.2025	17:03:21,557	50		31,04
			50	31,04
			50	31,04
16.06.2025	17:02:40,793	2		31,05
			2	31,05
			2	31,05
16.06.2025	17:02:02,977	48		31,05
			48	31,05
			48	31,05
16.06.2025	17:01:49,170	200		31,04
			200	31,04
			200	31,04
16.06.2025	17:01:25,007	1		31,04
			1	31,04
			1	31,04
16.06.2025	17:00:56,262	25		31,04
			25	31,04
			25	31,04
16.06.2025	17:00:24,053	25		31,05
			25	31,05
			25	31,05
16.06.2025	17:00:08,994	170		31,05
			150	31,05
			170	31,05
			20	31,05
16.06.2025	17:00:06,297	2 500		31,05
			2 500	31,05
			2 500	31,05
16.06.2025	16:59:45,957	2 500		31,04
			2 500	31,04
			2 500	31,04
16.06.2025	16:59:23,280	17		31,04
			17	31,04
			17	31,04
16.06.2025	16:58:57,717	500		31,04
			500	31,04
			500	31,04
16.06.2025	16:58:47,397	12		31,05
			12	31,05
			12	31,05
16.06.2025	16:58:16,996	13		31,09
			13	31,09
			13	31,09
16.06.2025	16:58:15,218	100		31,09
			100	31,09
			100	31,09
16.06.2025	16:57:55,454	30		31,08
			30	31,08
			30	31,08
16.06.2025	16:57:49,733	10		31,08
			10	31,08
			10	31,08
16.06.2025	16:57:47,331	587		31,07
			587	31,07
			587	31,07
16.06.2025	16:57:11,497	1 450		31,05
			1 450	31,05
			1 450	31,05
16.06.2025	16:56:04,671	25		31,04
			25	31,04
			25	31,04
16.06.2025	16:56:01,720	100		31,04
			100	31,04
			100	31,04
16.06.2025	16:55:30,065	47		31,02
			47	31,02
			47	31,02
16.06.2025	16:55:06,615	5		31,02
			5	31,02
			5	31,02
16.06.2025	16:54:56,757	50		31,01
			50	31,01
			50	31,01
16.06.2025	16:54:49,668	10		31,02
			10	31,02
			10	31,02
16.06.2025	16:52:28,037	1		30,97
			1	30,97
			1	30,97
16.06.2025	16:50:35,442	50		30,98
			50	30,98
			50	30,98
16.06.2025	16:50:06,742	100		30,98
			100	30,98
			100	30,98
16.06.2025	16:50:04,608	50		30,98
			50	30,98
			50	30,98
16.06.2025	16:49:58,280	400		30,98
			400	30,98
			400	30,98
16.06.2025	16:49:49,226	2		30,99
			2	30,99
			2	30,99
16.06.2025	16:49:26,363	124		30,97
			124	30,97
			124	30,97
16.06.2025	16:48:57,990	180		30,98
			180	30,98
			180	30,98
16.06.2025	16:48:33,851	3		30,98
			3	30,98
			3	30,98
16.06.2025	16:48:09,903	23		30,99
			23	30,99
			23	30,99
16.06.2025	16:48:08,198	60		30,99
			60	30,99
			60	30,99
16.06.2025	16:48:01,744	6		30,99
			6	30,99
			6	30,99
16.06.2025	16:47:54,175	100		30,99
			100	30,99
			100	30,99
16.06.2025	16:47:38,034	10		30,99
			10	30,99
			10	30,99
16.06.2025	16:47:20,210	50		30,99
			50	30,99
			50	30,99
16.06.2025	16:47:13,154	10		30,99
			10	30,99
			10	30,99
16.06.2025	16:46:49,971	10		30,98
			10	30,98
			10	30,98
16.06.2025	16:46:49,097	2		30,98
			2	30,98
			2	30,98
16.06.2025	16:46:39,036	2		30,99
			2	30,99
			2	30,99
16.06.2025	16:46:37,061	32		30,99
			32	30,99
			32	30,99
16.06.2025	16:46:33,118	100		30,99
			100	30,99
			100	30,99
16.06.2025	16:46:21,122	50		31,00
			50	31,00
			50	31,00
16.06.2025	16:45:47,402	900		31,00
			900	31,00
			900	31,00
16.06.2025	16:44:26,536	250		31,03
			250	31,03
			250	31,03
16.06.2025	16:43:10,431	330		30,99
			330	30,99
			330	30,99
16.06.2025	16:43:06,109	3		30,99
			3	30,99
			3	30,99
16.06.2025	16:42:53,349	300		30,99
			300	30,99
			300	30,99
16.06.2025	16:42:08,820	406		30,98
			191	30,98
			406	30,98
			50	30,98
			165	30,98
16.06.2025	16:42:08,749	179		30,98
			179	30,98
			179	30,98
16.06.2025	16:42:08,698	144		30,98
			144	30,98
			144	30,98
16.06.2025	16:41:14,368	25		30,99
			25	30,99
			25	30,99
16.06.2025	16:40:18,180	4		31,00
			4	31,00
			4	31,00
16.06.2025	16:39:09,660	100		31,00
			100	31,00
			100	31,00
16.06.2025	16:39:04,639	250		30,99
			250	30,99
			250	30,99
16.06.2025	16:36:45,734	50		31,00
			50	31,00
			50	31,00
16.06.2025	16:36:37,622	1 700		30,99
			1 700	30,99
			1 700	30,99
16.06.2025	16:36:30,401	2 500		30,99
			2 500	30,99
			2 500	30,99
16.06.2025	16:36:14,103	500		31,00
			335	31,00
			125	31,00
			40	31,00
			500	31,00
16.06.2025	16:36:05,011	60		30,99
			60	30,99
			60	30,99
16.06.2025	16:36:03,115	99		31,00
			33	31,00
			16	31,00
			50	31,00
			76	31,00
			3	31,00
			20	31,00
16.06.2025	16:36:03,045	18		31,00
			18	31,00
			13	31,00
			5	31,00
16.06.2025	16:35:41,129	300		30,99
			300	30,99
			300	30,99
16.06.2025	16:34:42,301	120		30,97
			120	30,97
			120	30,97
16.06.2025	16:34:32,025	582		30,97
			582	30,97
			582	30,97
16.06.2025	16:34:29,786	100		30,97
			100	30,97
			100	30,97
16.06.2025	16:34:27,116	30		30,97
			30	30,97
			30	30,97
16.06.2025	16:34:14,028	33		30,97
			33	30,97
			33	30,97
16.06.2025	16:33:46,828	500		30,97
			500	30,97
			500	30,97
16.06.2025	16:33:31,936	100		30,97
			100	30,97
			100	30,97
16.06.2025	16:32:41,798	280		30,96
			280	30,96
			280	30,96
16.06.2025	16:32:04,492	200		30,94
			200	30,94
			200	30,94
16.06.2025	16:31:00,669	32		30,93
			32	30,93
			32	30,93
16.06.2025	16:29:52,743	33		30,94
			33	30,94
			33	30,94
16.06.2025	16:28:59,154	100		30,92
			100	30,92
			100	30,92
16.06.2025	16:28:58,498	1 000		30,92
			1 000	30,92
			1 000	30,92
16.06.2025	16:27:03,249	200		30,90
			200	30,90
			200	30,90
16.06.2025	16:26:49,320	620		30,90
			620	30,90
			620	30,90
16.06.2025	16:25:12,313	2		30,90
			2	30,90
			2	30,90
16.06.2025	16:24:58,577	247		30,90
			247	30,90
			247	30,90
16.06.2025	16:24:20,955	28		30,90
			28	30,90
			28	30,90
16.06.2025	16:24:19,704	33		30,90
			33	30,90
			33	30,90
16.06.2025	16:24:10,285	170		30,89
			170	30,89
			170	30,89
16.06.2025	16:24:04,021	1		30,91
			1	30,91
			1	30,91
16.06.2025	16:23:49,528	30		30,90
			30	30,90
			30	30,90
16.06.2025	16:23:31,130	1		30,89
			1	30,89
			1	30,89
16.06.2025	16:23:17,258	11		30,88
			11	30,88
			11	30,88
16.06.2025	16:23:08,419	100		30,88
			100	30,88
			100	30,88
16.06.2025	16:22:50,826	407		30,87
			407	30,87
			407	30,87
16.06.2025	16:22:41,728	14		30,87
			14	30,87
			14	30,87
16.06.2025	16:22:36,177	200		30,88
			200	30,88
			200	30,88
16.06.2025	16:22:09,015	17		30,88
			17	30,88
			17	30,88
16.06.2025	16:22:08,958	20		30,88
			20	30,88
			20	30,88
16.06.2025	16:21:57,001	35		30,88
			35	30,88
			35	30,88
16.06.2025	16:21:51,773	10		30,89
			10	30,89
			10	30,89
16.06.2025	16:21:26,518	15		30,88
			15	30,88
			15	30,88
16.06.2025	16:21:20,755	10		30,87
			10	30,87
			10	30,87
16.06.2025	16:21:11,569	15		30,93
			15	30,93
			15	30,93
16.06.2025	16:21:09,843	2 501		30,93
			2 500	30,93
			1	30,93
			2 475	30,93
			26	30,93
16.06.2025	16:20:53,230	1 000		30,91
			1 000	30,91
			1 000	30,91
16.06.2025	16:20:45,313	3		30,90
			3	30,90
			3	30,90
16.06.2025	16:20:18,745	17		30,91
			17	30,91
			17	30,91
16.06.2025	16:20:12,808	15		30,91
			15	30,91
			15	30,91
16.06.2025	16:20:00,336	10		30,91
			10	30,91
			10	30,91
16.06.2025	16:19:51,270	100		30,91
			100	30,91
			100	30,91
16.06.2025	16:19:45,332	100		30,91
			100	30,91
			100	30,91
16.06.2025	16:19:44,181	160		30,91
			160	30,91
			160	30,91
16.06.2025	16:19:32,634	110		30,90
			110	30,90
			110	30,90
16.06.2025	16:19:10,642	5		30,91
			5	30,91
			5	30,91
16.06.2025	16:18:56,976	300		30,91
			300	30,91
			300	30,91
16.06.2025	16:18:01,147	10		30,90
			10	30,90
			10	30,90
16.06.2025	16:17:54,543	50		30,90
			50	30,90
			50	30,90
16.06.2025	16:17:16,068	100		30,92
			100	30,92
			100	30,92
16.06.2025	16:17:14,779	355		30,91
			355	30,91
			355	30,91
16.06.2025	16:17:11,508	25		30,91
			25	30,91
			25	30,91
16.06.2025	16:16:45,260	1		30,91
			1	30,91
			1	30,91
16.06.2025	16:16:10,138	1		30,91
			1	30,91
			1	30,91
16.06.2025	16:15:51,986	258		30,90
			258	30,90
			258	30,90
16.06.2025	16:15:28,076	798		30,89
			798	30,89
			798	30,89
16.06.2025	16:15:19,934	1		30,90
			1	30,90
			1	30,90
16.06.2025	16:14:03,413	100		30,91
			100	30,91
			100	30,91
16.06.2025	16:13:44,320	18		30,90
			18	30,90
			18	30,90
16.06.2025	16:13:18,126	6		30,90
			6	30,90
			6	30,90
16.06.2025	16:12:10,352	6		30,87
			6	30,87
			6	30,87
16.06.2025	16:12:06,791	100		30,87
			100	30,87
			100	30,87
16.06.2025	16:11:41,261	15		30,88
			15	30,88
			15	30,88
16.06.2025	16:11:37,273	4		30,88
			4	30,88
			4	30,88
16.06.2025	16:11:35,699	12		30,88
			12	30,88
			12	30,88
16.06.2025	16:11:34,397	10		30,88
			10	30,88
			10	30,88
16.06.2025	16:11:32,128	1 250		30,88
			1 250	30,88
			1 250	30,88
16.06.2025	16:10:58,676	2 000		30,88
			2 000	30,88
			2 000	30,88
16.06.2025	16:10:28,944	300		30,88
			300	30,88
			300	30,88
16.06.2025	16:10:20,264	177		30,87
			177	30,87
			177	30,87
16.06.2025	16:09:39,086	135		30,91
			135	30,91
			135	30,91
16.06.2025	16:09:36,668	1		30,90
			1	30,90
			1	30,90
16.06.2025	16:09:21,676	190		30,90
			40	30,90
			190	30,90
			150	30,90
16.06.2025	16:09:17,869	25		30,89
			25	30,89
			25	30,89
16.06.2025	16:08:24,633	2		30,86
			2	30,86
			2	30,86
16.06.2025	16:07:54,800	166		30,86
			166	30,86
			166	30,86
16.06.2025	16:07:10,175	70		30,87
			70	30,87
			70	30,87
16.06.2025	16:06:50,736	3		30,87
			3	30,87
			3	30,87
16.06.2025	16:05:42,615	649		30,87
			649	30,87
			649	30,87
16.06.2025	16:05:29,877	300		30,85
			300	30,85
			300	30,85
16.06.2025	16:05:23,573	500		30,87
			500	30,87
			500	30,87
16.06.2025	16:04:50,281	150		30,85
			150	30,85
			150	30,85
16.06.2025	16:04:21,270	20		30,87
			20	30,87
			20	30,87
16.06.2025	16:04:21,007	150		30,87
			150	30,87
			150	30,87
16.06.2025	16:03:40,198	35		30,85
			35	30,85
			35	30,85
16.06.2025	16:03:35,462	4		30,85
			4	30,85
			4	30,85
16.06.2025	16:03:23,421	35		30,85
			35	30,85
			35	30,85
16.06.2025	16:03:22,484	194		30,85
			194	30,85
			194	30,85
16.06.2025	16:03:13,133	50		30,85
			50	30,85
			50	30,85
16.06.2025	16:02:11,221	2 500		30,89
			2 500	30,89
			2 500	30,89
16.06.2025	16:01:46,317	1		30,88
			1	30,88
			1	30,88
16.06.2025	16:01:12,049	16		30,85
			16	30,85
			16	30,85
16.06.2025	16:00:30,650	1 029		30,85
			329	30,85
			1 029	30,85
			700	30,85
16.06.2025	16:00:29,472	50		30,84
			50	30,84
			50	30,84
16.06.2025	16:00:29,251	10		30,85
			10	30,85
			10	30,85
16.06.2025	16:00:03,582	93		30,85
			93	30,85
			93	30,85
16.06.2025	15:59:56,195	50		30,84
			50	30,84
			50	30,84
16.06.2025	15:59:54,346	68		30,82
			68	30,82
			68	30,82
16.06.2025	15:59:44,651	33		30,82
			33	30,82
			33	30,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 763,00
Ask: 1 765,00
Stückzahl: 70 349
-1,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 18:24:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung