Tradegate Exchange

Deutsche Telekom AG

1098

830

30.82

Date	Time	Volume	Order Volume	Price
16/06/2025	13:04:29.346	32		30.82
			32	30.82
			32	30.82
16/06/2025	13:04:00.182	10		30.81
			10	30.81
			10	30.81
16/06/2025	13:03:54.440	85		30.79
			85	30.79
			85	30.79
16/06/2025	13:03:54.050	50		30.80
			50	30.80
			50	30.80
16/06/2025	13:03:48.932	3		30.79
			3	30.79
			3	30.79
16/06/2025	13:03:42.172	100		30.80
			100	30.80
			100	30.80
16/06/2025	13:03:26.636	50		30.77
			50	30.77
			50	30.77
16/06/2025	13:03:25.790	9		30.78
			9	30.78
			9	30.78
16/06/2025	13:03:08.485	20		30.79
			20	30.79
			20	30.79
16/06/2025	13:02:36.915	500		30.80
			500	30.80
			500	30.80
16/06/2025	13:02:32.829	2 500		30.80
			2 500	30.80
			2 500	30.80
16/06/2025	13:02:30.287	2 500		30.81
			2 500	30.81
			2 500	30.81
16/06/2025	13:01:35.000	40		30.84
			40	30.84
			40	30.84
16/06/2025	12:58:53.778	2		30.80
			2	30.80
			2	30.80
16/06/2025	12:57:37.046	1 000		30.80
			1 000	30.80
			1 000	30.80
16/06/2025	12:57:28.223	2 500		30.79
			2 500	30.79
			2 500	30.79
16/06/2025	12:55:15.066	1		30.79
			1	30.79
			1	30.79
16/06/2025	12:55:03.200	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:54:53.943	64		30.80
			64	30.80
			64	30.80
16/06/2025	12:54:44.766	350		30.80
			350	30.80
			350	30.80
16/06/2025	12:53:42.036	2 500		30.80
			2 500	30.80
			2 500	30.80
16/06/2025	12:52:55.373	10		30.81
			10	30.81
			10	30.81
16/06/2025	12:52:48.950	100		30.80
			100	30.80
			100	30.80
16/06/2025	12:52:28.747	920		30.80
			920	30.80
			920	30.80
16/06/2025	12:52:09.943	100		30.80
			100	30.80
			100	30.80
16/06/2025	12:51:45.788	200		30.80
			200	30.80
			200	30.80
16/06/2025	12:51:03.546	65		30.79
			65	30.79
			65	30.79
16/06/2025	12:50:42.000	2 000		30.78
			2 000	30.78
			2 000	30.78
16/06/2025	12:50:35.777	214		30.78
			214	30.78
			214	30.78
16/06/2025	12:50:33.572	400		30.78
			400	30.78
			400	30.78
16/06/2025	12:50:15.087	700		30.79
			700	30.79
			700	30.79
16/06/2025	12:48:53.718	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:47:53.776	1		30.79
			1	30.79
			1	30.79
16/06/2025	12:47:17.456	2 500		30.79
			2 500	30.79
			2 500	30.79
16/06/2025	12:47:12.417	130		30.79
			130	30.79
			130	30.79
16/06/2025	12:47:00.352	60		30.79
			60	30.79
			60	30.79
16/06/2025	12:47:00.258	108		30.79
			42	30.79
			108	30.79
			66	30.79
16/06/2025	12:47:00.214	195		30.79
			195	30.79
			195	30.79
16/06/2025	12:46:59.482	154		30.79
			154	30.79
			154	30.79
16/06/2025	12:46:52.793	790		30.78
			790	30.78
			790	30.78
16/06/2025	12:46:25.561	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:46:24.975	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:46:06.862	190		30.78
			190	30.78
			190	30.78
16/06/2025	12:45:21.112	500		30.78
			500	30.78
			500	30.78
16/06/2025	12:44:10.104	11		30.78
			11	30.78
			11	30.78
16/06/2025	12:44:08.976	816		30.78
			816	30.78
			816	30.78
16/06/2025	12:44:08.769	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:43:38.788	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:42:40.380	350		30.79
			350	30.79
			350	30.79
16/06/2025	12:42:22.241	32		30.79
			32	30.79
			32	30.79
16/06/2025	12:40:41.838	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:39:49.553	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:39:34.259	150		30.78
			150	30.78
			150	30.78
16/06/2025	12:39:06.902	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:38:45.227	15		30.78
			15	30.78
			15	30.78
16/06/2025	12:38:32.369	20		30.78
			20	30.78
			20	30.78
16/06/2025	12:36:52.795	170		30.77
			170	30.77
			170	30.77
16/06/2025	12:36:15.016	65		30.78
			65	30.78
			65	30.78
16/06/2025	12:35:57.012	166		30.79
			166	30.79
			166	30.79
16/06/2025	12:35:56.180	65		30.80
			65	30.80
			65	30.80
16/06/2025	12:35:03.864	30		30.80
			30	30.80
			30	30.80
16/06/2025	12:35:03.562	50		30.79
			50	30.79
			50	30.79
16/06/2025	12:34:40.556	16		30.79
			16	30.79
			16	30.79
16/06/2025	12:33:45.961	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:33:04.167	238		30.78
			238	30.78
			238	30.78
16/06/2025	12:32:54.726	41		30.78
			41	30.78
			41	30.78
16/06/2025	12:31:08.688	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:30:56.489	2		30.78
			2	30.78
			2	30.78
16/06/2025	12:30:45.436	5		30.79
			5	30.79
			5	30.79
16/06/2025	12:30:42.130	190		30.78
			190	30.78
			190	30.78
16/06/2025	12:30:41.754	130		30.79
			130	30.79
			130	30.79
16/06/2025	12:30:39.360	35		30.78
			35	30.78
			35	30.78
16/06/2025	12:29:32.844	12		30.78
			12	30.78
			12	30.78
16/06/2025	12:29:21.004	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:28:48.997	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:27:43.285	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:27:41.177	6		30.78
			6	30.78
			6	30.78
16/06/2025	12:27:29.495	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:26:41.992	70		30.78
			70	30.78
			70	30.78
16/06/2025	12:26:31.311	10		30.78
			10	30.78
			10	30.78
16/06/2025	12:26:02.794	162		30.78
			162	30.78
			162	30.78
16/06/2025	12:25:38.203	129		30.78
			129	30.78
			129	30.78
16/06/2025	12:24:49.935	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:24:26.618	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:24:18.559	300		30.77
			300	30.77
			300	30.77
16/06/2025	12:23:19.159	163		30.77
			163	30.77
			163	30.77
16/06/2025	12:22:42.987	100		30.76
			100	30.76
			100	30.76
16/06/2025	12:22:39.301	40		30.76
			40	30.76
			40	30.76
16/06/2025	12:22:23.036	33		30.77
			33	30.77
			33	30.77
16/06/2025	12:22:04.811	1 000		30.77
			1 000	30.77
			1 000	30.77
16/06/2025	12:21:21.156	30		30.77
			30	30.77
			30	30.77
16/06/2025	12:21:16.188	100		30.77
			100	30.77
			100	30.77
16/06/2025	12:20:19.608	137		30.76
			137	30.76
			137	30.76
16/06/2025	12:19:18.298	120		30.76
			120	30.76
			120	30.76
16/06/2025	12:19:11.805	9		30.77
			9	30.77
			9	30.77
16/06/2025	12:18:30.432	69		30.77
			69	30.77
			69	30.77
16/06/2025	12:18:27.757	70		30.77
			70	30.77
			70	30.77
16/06/2025	12:17:43.135	1		30.76
			1	30.76
			1	30.76
16/06/2025	12:17:21.441	100		30.75
			100	30.75
			100	30.75
16/06/2025	12:17:08.058	30		30.74
			30	30.74
			30	30.74
16/06/2025	12:16:53.569	100		30.77
			100	30.77
			100	30.77
16/06/2025	12:16:50.657	50		30.77
			50	30.77
			50	30.77
16/06/2025	12:15:17.821	200		30.77
			200	30.77
			200	30.77
16/06/2025	12:15:05.198	1 000		30.75
			1 000	30.75
			1 000	30.75
16/06/2025	12:14:41.080	2		30.81
			2	30.81
			2	30.81
16/06/2025	12:14:17.344	48		30.79
			48	30.79
			48	30.79
16/06/2025	12:14:10.812	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:13:28.846	60		30.79
			60	30.79
			60	30.79
16/06/2025	12:13:27.126	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:13:17.011	35		30.79
			35	30.79
			35	30.79
16/06/2025	12:13:03.690	190		30.79
			190	30.79
			190	30.79
16/06/2025	12:12:25.063	300		30.78
			300	30.78
			300	30.78
16/06/2025	12:12:12.330	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:11:20.233	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:10:57.184	33		30.81
			33	30.81
			33	30.81
16/06/2025	12:10:36.939	325		30.81
			325	30.81
			325	30.81
16/06/2025	12:10:16.831	506		30.80
			500	30.80
			506	30.80
			6	30.80
16/06/2025	12:10:13.376	650		30.78
			650	30.78
			650	30.78
16/06/2025	12:09:53.474	5		30.78
			5	30.78
			5	30.78
16/06/2025	12:09:46.538	120		30.77
			120	30.77
			120	30.77
16/06/2025	12:09:34.857	500		30.78
			500	30.78
			500	30.78
16/06/2025	12:09:10.006	30		30.76
			30	30.76
			30	30.76
16/06/2025	12:08:44.164	20		30.77
			20	30.77
			20	30.77
16/06/2025	12:08:07.757	24		30.76
			24	30.76
			24	30.76
16/06/2025	12:08:02.197	17		30.77
			17	30.77
			17	30.77
16/06/2025	12:07:18.465	200		30.77
			200	30.77
			200	30.77
16/06/2025	12:06:59.652	200		30.76
			200	30.76
			200	30.76
16/06/2025	12:06:51.122	1		30.77
			1	30.77
			1	30.77
16/06/2025	12:06:40.937	15		30.77
			15	30.77
			15	30.77
16/06/2025	12:06:38.688	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:06:22.556	10		30.76
			10	30.76
			10	30.76
16/06/2025	12:06:17.610	10		30.75
			10	30.75
			10	30.75
16/06/2025	12:05:09.571	1 080		30.74
			1 080	30.74
			1 080	30.74
16/06/2025	12:04:14.609	81		30.72
			81	30.72
			81	30.72
16/06/2025	12:02:28.117	10		30.75
			10	30.75
			10	30.75
16/06/2025	12:02:17.431	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:00:42.307	153		30.75
			153	30.75
			153	30.75
16/06/2025	12:00:37.007	150		30.75
			150	30.75
			150	30.75
16/06/2025	11:58:50.265	33		30.73
			33	30.73
			33	30.73
16/06/2025	11:58:36.586	100		30.73
			100	30.73
			100	30.73
16/06/2025	11:57:59.725	1		30.72
			1	30.72
			1	30.72
16/06/2025	11:57:37.127	420		30.73
			420	30.73
			420	30.73
16/06/2025	11:56:55.264	10		30.71
			10	30.71
			10	30.71
16/06/2025	11:56:35.136	2		30.71
			2	30.71
			2	30.71
16/06/2025	11:56:22.557	1 500		30.71
			1 500	30.71
			1 500	30.71
16/06/2025	11:55:28.640	61		30.70
			61	30.70
			61	30.70
16/06/2025	11:54:45.143	500		30.71
			500	30.71
			500	30.71
16/06/2025	11:54:35.699	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:54:32.689	1 000		30.71
			1 000	30.71
			1 000	30.71
16/06/2025	11:54:22.809	80		30.71
			80	30.71
			80	30.71
16/06/2025	11:54:18.781	300		30.70
			300	30.70
			300	30.70
16/06/2025	11:53:05.784	80		30.71
			80	30.71
			80	30.71
16/06/2025	11:52:24.383	326		30.71
			326	30.71
			326	30.71
16/06/2025	11:52:16.426	10		30.71
			10	30.71
			10	30.71
16/06/2025	11:51:32.092	38		30.71
			38	30.71
			38	30.71
16/06/2025	11:51:12.729	326		30.71
			326	30.71
			326	30.71
16/06/2025	11:51:09.267	55		30.71
			55	30.71
			55	30.71
16/06/2025	11:51:00.546	41		30.71
			41	30.71
			41	30.71
16/06/2025	11:50:39.819	35		30.71
			35	30.71
			35	30.71
16/06/2025	11:50:32.977	1 000		30.70
			1 000	30.70
			1 000	30.70
16/06/2025	11:50:25.547	260		30.70
			260	30.70
			260	30.70
16/06/2025	11:50:14.495	326		30.71
			326	30.71
			326	30.71
16/06/2025	11:49:25.476	1 000		30.69
			1 000	30.69
			1 000	30.69
16/06/2025	11:48:23.070	40		30.71
			40	30.71
			40	30.71
16/06/2025	11:47:44.617	7		30.70
			7	30.70
			7	30.70
16/06/2025	11:47:39.423	270		30.70
			270	30.70
			270	30.70
16/06/2025	11:47:29.316	1		30.71
			1	30.71
			1	30.71
16/06/2025	11:46:55.012	1		30.70
			1	30.70
			1	30.70
16/06/2025	11:46:34.378	1		30.69
			1	30.69
			1	30.69
16/06/2025	11:46:21.598	1		30.70
			1	30.70
			1	30.70
16/06/2025	11:45:32.400	1		30.68
			1	30.68
			1	30.68
16/06/2025	11:45:12.876	40		30.68
			40	30.68
			40	30.68
16/06/2025	11:44:28.633	100		30.69
			100	30.69
			100	30.69
16/06/2025	11:44:07.521	45		30.69
			45	30.69
			45	30.69
16/06/2025	11:43:08.379	78		30.70
			78	30.70
			78	30.70
16/06/2025	11:42:48.624	15		30.70
			15	30.70
			15	30.70
16/06/2025	11:42:23.814	25		30.71
			25	30.71
			25	30.71
16/06/2025	11:40:10.635	160		30.70
			160	30.70
			160	30.70
16/06/2025	11:39:59.588	14		30.69
			14	30.69
			14	30.69
16/06/2025	11:38:51.980	40		30.69
			40	30.69
			40	30.69
16/06/2025	11:36:25.984	5		30.67
			5	30.67
			5	30.67
16/06/2025	11:36:16.104	189		30.67
			189	30.67
			189	30.67
16/06/2025	11:35:39.151	30		30.68
			30	30.68
			30	30.68
16/06/2025	11:33:46.098	50		30.71
			50	30.71
			50	30.71
16/06/2025	11:33:27.399	5		30.70
			5	30.70
			5	30.70
16/06/2025	11:33:26.588	6		30.70
			6	30.70
			6	30.70
16/06/2025	11:33:10.249	48		30.70
			48	30.70
			48	30.70
16/06/2025	11:33:10.140	48		30.70
			48	30.70
			48	30.70
16/06/2025	11:32:47.076	100		30.70
			100	30.70
			100	30.70
16/06/2025	11:32:36.313	196		30.69
			15	30.69
			16	30.69
			165	30.69
			196	30.69
16/06/2025	11:32:14.943	25		30.70
			25	30.70
			25	30.70
16/06/2025	11:31:04.549	3		30.69
			3	30.69
			3	30.69
16/06/2025	11:29:13.008	25		30.67
			25	30.67
			25	30.67
16/06/2025	11:28:46.239	65		30.69
			65	30.69
			65	30.69
16/06/2025	11:28:20.181	195		30.68
			70	30.68
			195	30.68
			125	30.68
16/06/2025	11:27:55.424	335		30.69
			335	30.69
			335	30.69
16/06/2025	11:27:33.456	20		30.69
			20	30.69
			20	30.69
16/06/2025	11:27:06.574	200		30.70
			200	30.70
			200	30.70
16/06/2025	11:26:49.984	2		30.70
			2	30.70
			2	30.70
16/06/2025	11:25:14.581	100		30.69
			100	30.69
			100	30.69
16/06/2025	11:24:50.413	16		30.69
			16	30.69
			16	30.69
16/06/2025	11:24:11.409	1		30.68
			1	30.68
			1	30.68
16/06/2025	11:23:19.918	200		30.69
			200	30.69
			200	30.69
16/06/2025	11:23:11.709	30		30.69
			30	30.69
			30	30.69
16/06/2025	11:23:11.642	19		30.69
			19	30.69
			19	30.69
16/06/2025	11:23:11.535	50		30.69
			50	30.69
			50	30.69
16/06/2025	11:22:14.880	3		30.68
			3	30.68
			3	30.68
16/06/2025	11:22:10.346	8		30.69
			8	30.69
			8	30.69
16/06/2025	11:22:01.216	200		30.69
			200	30.69
			200	30.69
16/06/2025	11:21:51.789	10		30.70
			10	30.70
			10	30.70
16/06/2025	11:21:39.099	15		30.71
			15	30.71
			15	30.71
16/06/2025	11:20:52.060	22 000		30.69
			5	30.69
			200	30.69
			21 795	30.69
			22 000	30.69
16/06/2025	11:20:30.225	1 000		30.71
			1 000	30.71
			1 000	30.71
16/06/2025	11:20:16.102	1 500		30.71
			1 500	30.71
			1 500	30.71
16/06/2025	11:20:16.052	1 000		30.71
			1 000	30.71
			1 000	30.71
16/06/2025	11:19:43.778	50		30.72
			50	30.72
			50	30.72
16/06/2025	11:19:42.784	300		30.72
			300	30.72
			300	30.72
16/06/2025	11:19:32.742	37		30.72
			37	30.72
			37	30.72
16/06/2025	11:19:18.968	250		30.73
			250	30.73
			250	30.73
16/06/2025	11:18:57.606	66		30.73
			66	30.73
			66	30.73
16/06/2025	11:18:55.065	65		30.73
			65	30.73
			65	30.73
16/06/2025	11:18:44.489	200		30.72
			200	30.72
			200	30.72
16/06/2025	11:17:53.546	10		30.72
			10	30.72
			10	30.72
16/06/2025	11:17:12.811	30		30.71
			30	30.71
			30	30.71
16/06/2025	11:16:59.597	89		30.71
			89	30.71
			89	30.71
16/06/2025	11:16:50.605	3		30.70
			3	30.70
			3	30.70
16/06/2025	11:16:41.514	30		30.71
			30	30.71
			30	30.71
16/06/2025	11:16:33.785	80		30.71
			80	30.71
			80	30.71
16/06/2025	11:16:14.316	37		30.70
			37	30.70
			37	30.70
16/06/2025	11:15:17.450	366		30.69
			366	30.69
			366	30.69
16/06/2025	11:15:08.622	17		30.70
			17	30.70
			17	30.70
16/06/2025	11:14:35.186	100		30.68
			100	30.68
			100	30.68
16/06/2025	11:14:11.290	57		30.68
			57	30.68
			57	30.68
16/06/2025	11:14:04.007	79		30.69
			79	30.69
			79	30.69
16/06/2025	11:14:00.652	100		30.68
			100	30.68
			100	30.68
16/06/2025	11:13:54.467	2		30.68
			2	30.68
			2	30.68
16/06/2025	11:13:50.917	20		30.69
			20	30.69
			20	30.69
16/06/2025	11:13:49.306	100		30.68
			100	30.68
			100	30.68
16/06/2025	11:13:35.352	2 386		30.68
			2 386	30.68
			2 386	30.68
16/06/2025	11:13:14.976	1 614		30.69
			114	30.69
			1 500	30.69
			1 614	30.69
16/06/2025	11:13:10.629	180		30.70
			180	30.70
			180	30.70
16/06/2025	11:13:07.831	35		30.71
			35	30.71
			35	30.71
16/06/2025	11:12:57.081	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:12:56.278	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:12:55.474	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:12:05.273	100		30.72
			100	30.72
			100	30.72
16/06/2025	11:12:04.447	100		30.72
			100	30.72
			100	30.72
16/06/2025	11:12:03.640	100		30.72
			100	30.72
			100	30.72
16/06/2025	11:12:02.936	100		30.72
			100	30.72
			100	30.72
16/06/2025	11:12:01.185	20		30.71
			20	30.71
			20	30.71
16/06/2025	11:11:31.261	10		30.73
			10	30.73
			10	30.73
16/06/2025	11:11:23.477	185		30.72
			185	30.72
			185	30.72
16/06/2025	11:10:53.527	510		30.71
			510	30.71
			510	30.71
16/06/2025	11:10:53.116	500		30.71
			500	30.71
			500	30.71
16/06/2025	11:10:43.857	2		30.71
			2	30.71
			2	30.71
16/06/2025	11:09:23.567	1 250		30.70
			1 050	30.70
			200	30.70
			1 250	30.70
16/06/2025	11:08:35.763	115		30.70
			115	30.70
			115	30.70
16/06/2025	11:08:18.128	17		30.71
			17	30.71
			17	30.71
16/06/2025	11:07:53.307	304		30.71
			304	30.71
			304	30.71
16/06/2025	11:07:52.506	158		30.70
			158	30.70
			128	30.70
			30	30.70
16/06/2025	11:07:37.780	130		30.71
			130	30.71
			130	30.71
16/06/2025	11:07:35.120	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:06:41.723	9		30.71
			9	30.71
			9	30.71
16/06/2025	11:06:27.668	100		30.71
			100	30.71
			100	30.71
16/06/2025	11:05:23.422	5		30.71
			5	30.71
			5	30.71
16/06/2025	11:04:41.900	20		30.70
			20	30.70
			20	30.70
16/06/2025	11:04:17.659	200		30.71
			200	30.71
			200	30.71
16/06/2025	11:03:18.057	11		30.71
			11	30.71
			11	30.71
16/06/2025	11:03:17.907	350		30.71
			350	30.71
			350	30.71
16/06/2025	11:03:12.781	27		30.71
			27	30.71
			27	30.71
16/06/2025	11:03:12.716	58		30.71
			58	30.71
			58	30.71
16/06/2025	11:03:12.642	125		30.71
			125	30.71
			125	30.71
16/06/2025	11:03:12.520	50		30.71
			50	30.71
			50	30.71
16/06/2025	11:03:12.341	58		30.71
			58	30.71
			58	30.71
16/06/2025	11:03:12.224	20		30.71
			20	30.71
			20	30.71
16/06/2025	11:03:12.143	45		30.71
			45	30.71
			45	30.71
16/06/2025	11:02:56.091	100		30.70
			50	30.70
			46	30.70
			4	30.70
			100	30.70
16/06/2025	11:02:32.211	426		30.71
			426	30.71
			426	30.71
16/06/2025	11:01:30.286	20		30.71
			20	30.71
			20	30.71
16/06/2025	11:00:33.501	400		30.72
			400	30.72
			400	30.72
16/06/2025	11:00:20.672	200		30.72
			200	30.72
			200	30.72
16/06/2025	11:00:02.404	20		30.72
			20	30.72
			20	30.72
16/06/2025	10:59:44.869	245		30.72
			245	30.72
			245	30.72
16/06/2025	10:58:54.582	250		30.73
			250	30.73
			250	30.73
16/06/2025	10:58:12.666	100		30.73
			100	30.73
			100	30.73
16/06/2025	10:58:09.041	125		30.72
			125	30.72
			125	30.72
16/06/2025	10:57:09.327	40		30.73
			40	30.73
			40	30.73
16/06/2025	10:56:48.670	7		30.73
			7	30.73
			7	30.73
16/06/2025	10:56:27.539	100		30.72
			100	30.72
			100	30.72
16/06/2025	10:55:49.258	190		30.71
			190	30.71
			190	30.71
16/06/2025	10:54:15.413	1 000		30.72
			1 000	30.72
			1 000	30.72
16/06/2025	10:54:09.659	724		30.72
			724	30.72
			724	30.72
16/06/2025	10:54:09.517	3		30.72
			3	30.72
			3	30.72
16/06/2025	10:53:51.528	333		30.73
			333	30.73
			333	30.73
16/06/2025	10:53:08.001	40		30.73
			40	30.73
			40	30.73
16/06/2025	10:52:40.591	5		30.73
			5	30.73
			5	30.73
16/06/2025	10:52:35.052	120		30.73
			120	30.73
			120	30.73
16/06/2025	10:52:23.335	40		30.73
			40	30.73
			40	30.73
16/06/2025	10:52:04.946	150		30.71
			150	30.71
			150	30.71
16/06/2025	10:51:31.026	3		30.71
			3	30.71
			3	30.71
16/06/2025	10:51:22.801	60		30.72
			60	30.72
			60	30.72
16/06/2025	10:51:12.320	17		30.72
			17	30.72
			17	30.72
16/06/2025	10:50:55.381	168		30.71
			168	30.71
			168	30.71
16/06/2025	10:50:44.372	600		30.69
			600	30.69
			600	30.69
16/06/2025	10:50:31.195	66		30.70
			66	30.70
			66	30.70
16/06/2025	10:50:10.751	314		30.68
			314	30.68
			314	30.68
16/06/2025	10:49:49.097	50		30.68
			50	30.68
			50	30.68
16/06/2025	10:49:32.659	100		30.68
			100	30.68
			100	30.68
16/06/2025	10:49:17.805	620		30.68
			620	30.68
			620	30.68
16/06/2025	10:48:29.356	35		30.70
			35	30.70
			35	30.70
16/06/2025	10:48:19.367	225		30.69
			225	30.69
			225	30.69
16/06/2025	10:48:14.821	2		30.70
			2	30.70
			2	30.70
16/06/2025	10:47:13.717	23		30.71
			23	30.71
			23	30.71
16/06/2025	10:46:12.346	1		30.71
			1	30.71
			1	30.71
16/06/2025	10:46:09.580	150		30.71
			150	30.71
			150	30.71
16/06/2025	10:46:03.696	20		30.72
			20	30.72
			20	30.72
16/06/2025	10:45:07.535	20		30.71
			20	30.71
			20	30.71
16/06/2025	10:44:29.732	100		30.72
			100	30.72
			100	30.72
16/06/2025	10:43:48.585	8		30.70
			8	30.70
			8	30.70
16/06/2025	10:43:18.931	10		30.70
			10	30.70
			10	30.70
16/06/2025	10:42:35.765	40		30.72
			40	30.72
			40	30.72
16/06/2025	10:40:12.622	100		30.71
			100	30.71
			100	30.71
16/06/2025	10:39:50.382	10		30.71
			10	30.71
			10	30.71
16/06/2025	10:39:05.281	100		30.71
			100	30.71
			100	30.71
16/06/2025	10:38:36.101	1 500		30.72
			1 500	30.72
			1 500	30.72
16/06/2025	10:38:36.006	100		30.73
			100	30.73
			100	30.73
16/06/2025	10:38:35.398	100		30.73
			100	30.73
			100	30.73
16/06/2025	10:38:30.549	55		30.72
			55	30.72
			55	30.72
16/06/2025	10:37:27.957	100		30.72
			100	30.72
			100	30.72
16/06/2025	10:37:15.466	250		30.73
			250	30.73
			250	30.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 815.00
Ask: 1 815.50
Volume: 43 095
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 13:04:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice