Tradegate Exchange

Deutsche Telekom AG

1210

934

30,74

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	14:07:58,127	40		30,74
			40	30,74
			40	30,74
16/06/2025	14:07:27,176	20		30,75
			20	30,75
			20	30,75
16/06/2025	14:06:51,472	150		30,75
			150	30,75
			150	30,75
16/06/2025	14:06:40,845	200		30,75
			200	30,75
			200	30,75
16/06/2025	14:06:26,744	136		30,75
			10	30,75
			5	30,75
			1	30,75
			136	30,75
			20	30,75
			100	30,75
16/06/2025	14:05:44,464	100		30,78
			100	30,78
			100	30,78
16/06/2025	14:04:57,993	15		30,78
			15	30,78
			15	30,78
16/06/2025	14:04:49,592	3		30,78
			3	30,78
			3	30,78
16/06/2025	14:04:30,629	14		30,78
			14	30,78
			14	30,78
16/06/2025	14:04:24,374	250		30,79
			100	30,79
			150	30,79
			250	30,79
16/06/2025	14:04:14,158	30		30,80
			30	30,80
			30	30,80
16/06/2025	14:03:24,271	300		30,80
			300	30,80
			300	30,80
16/06/2025	14:03:20,655	500		30,80
			500	30,80
			500	30,80
16/06/2025	14:02:48,510	9		30,81
			9	30,81
			9	30,81
16/06/2025	14:02:05,087	8		30,80
			8	30,80
			8	30,80
16/06/2025	14:01:07,907	10		30,83
			10	30,83
			10	30,83
16/06/2025	14:01:06,243	100		30,83
			100	30,83
			100	30,83
16/06/2025	14:00:11,874	1		30,83
			1	30,83
			1	30,83
16/06/2025	13:59:49,380	130		30,81
			130	30,81
			130	30,81
16/06/2025	13:59:41,545	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:59:11,897	296		30,81
			296	30,81
			296	30,81
16/06/2025	13:58:49,070	30		30,82
			30	30,82
			30	30,82
16/06/2025	13:57:54,130	33		30,82
			33	30,82
			33	30,82
16/06/2025	13:54:36,600	20		30,79
			20	30,79
			20	30,79
16/06/2025	13:52:40,631	30		30,80
			30	30,80
			30	30,80
16/06/2025	13:52:18,077	48		30,80
			48	30,80
			48	30,80
16/06/2025	13:51:48,639	68		30,79
			68	30,79
			68	30,79
16/06/2025	13:51:23,868	65		30,80
			65	30,80
			65	30,80
16/06/2025	13:51:11,238	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:50:42,931	12		30,80
			12	30,80
			12	30,80
16/06/2025	13:50:18,297	1		30,79
			1	30,79
			1	30,79
16/06/2025	13:48:55,956	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:48:40,974	4		30,81
			4	30,81
			4	30,81
16/06/2025	13:48:32,015	400		30,80
			400	30,80
			400	30,80
16/06/2025	13:48:23,568	200		30,82
			200	30,82
			200	30,82
16/06/2025	13:45:39,531	33		30,80
			33	30,80
			33	30,80
16/06/2025	13:45:32,198	1		30,80
			1	30,80
			1	30,80
16/06/2025	13:43:01,714	2		30,82
			2	30,82
			2	30,82
16/06/2025	13:42:11,310	2		30,82
			2	30,82
			2	30,82
16/06/2025	13:41:58,508	70		30,82
			70	30,82
			70	30,82
16/06/2025	13:41:43,284	1 600		30,82
			1 600	30,82
			1 600	30,82
16/06/2025	13:41:41,234	3		30,81
			3	30,81
			3	30,81
16/06/2025	13:41:24,738	5		30,83
			5	30,83
			5	30,83
16/06/2025	13:41:16,366	950		30,83
			950	30,83
			950	30,83
16/06/2025	13:40:10,064	50		30,81
			50	30,81
			50	30,81
16/06/2025	13:40:02,909	250		30,81
			250	30,81
			250	30,81
16/06/2025	13:39:07,192	3		30,80
			3	30,80
			3	30,80
16/06/2025	13:38:59,228	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:38:09,988	32		30,80
			32	30,80
			32	30,80
16/06/2025	13:37:51,824	14		30,80
			14	30,80
			14	30,80
16/06/2025	13:37:50,414	150		30,79
			150	30,79
			150	30,79
16/06/2025	13:37:33,295	17		30,80
			17	30,80
			17	30,80
16/06/2025	13:37:12,102	13		30,80
			13	30,80
			13	30,80
16/06/2025	13:36:56,558	2		30,79
			2	30,79
			2	30,79
16/06/2025	13:36:28,482	25		30,81
			25	30,81
			25	30,81
16/06/2025	13:35:29,101	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:35:20,659	2 500		30,81
			2 500	30,81
			2 500	30,81
16/06/2025	13:35:18,351	100		30,81
			100	30,81
			100	30,81
16/06/2025	13:33:44,299	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:32:57,555	2		30,80
			2	30,80
			2	30,80
16/06/2025	13:32:44,153	10		30,80
			10	30,80
			10	30,80
16/06/2025	13:32:26,023	20		30,80
			20	30,80
			20	30,80
16/06/2025	13:32:09,277	145		30,80
			145	30,80
			145	30,80
16/06/2025	13:32:09,218	175		30,80
			175	30,80
			175	30,80
16/06/2025	13:31:55,791	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:31:46,537	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:31:05,863	200		30,80
			200	30,80
			200	30,80
16/06/2025	13:30:10,239	2		30,78
			2	30,78
			2	30,78
16/06/2025	13:29:45,971	100		30,78
			100	30,78
			100	30,78
16/06/2025	13:28:21,701	100		30,79
			100	30,79
			100	30,79
16/06/2025	13:27:30,960	70		30,79
			70	30,79
			70	30,79
16/06/2025	13:27:17,793	3		30,79
			3	30,79
			3	30,79
16/06/2025	13:25:40,194	500		30,79
			500	30,79
			500	30,79
16/06/2025	13:25:22,417	100		30,78
			100	30,78
			100	30,78
16/06/2025	13:24:25,708	7		30,81
			7	30,81
			7	30,81
16/06/2025	13:23:48,556	150		30,81
			150	30,81
			150	30,81
16/06/2025	13:23:09,201	96		30,79
			96	30,79
			96	30,79
16/06/2025	13:22:45,589	200		30,79
			200	30,79
			200	30,79
16/06/2025	13:22:07,995	52		30,80
			52	30,80
			52	30,80
16/06/2025	13:21:35,529	150		30,79
			150	30,79
			150	30,79
16/06/2025	13:21:32,623	415		30,79
			415	30,79
			415	30,79
16/06/2025	13:21:31,242	500		30,78
			500	30,78
			500	30,78
16/06/2025	13:19:34,550	30		30,81
			30	30,81
			30	30,81
16/06/2025	13:18:55,292	400		30,81
			400	30,81
			400	30,81
16/06/2025	13:17:46,235	8		30,80
			8	30,80
			8	30,80
16/06/2025	13:17:43,266	1		30,81
			1	30,81
			1	30,81
16/06/2025	13:17:12,893	500		30,81
			500	30,81
			500	30,81
16/06/2025	13:15:26,141	15		30,81
			15	30,81
			15	30,81
16/06/2025	13:14:41,898	700		30,80
			700	30,80
			700	30,80
16/06/2025	13:14:26,843	1 150		30,79
			1 150	30,79
			500	30,79
			500	30,79
			150	30,79
16/06/2025	13:12:07,840	55		30,80
			55	30,80
			55	30,80
16/06/2025	13:11:56,792	20		30,80
			20	30,80
			20	30,80
16/06/2025	13:11:46,940	300		30,80
			300	30,80
			300	30,80
16/06/2025	13:10:15,311	119		30,80
			119	30,80
			119	30,80
16/06/2025	13:09:46,857	87		30,79
			87	30,79
			87	30,79
16/06/2025	13:08:26,249	200		30,80
			200	30,80
			200	30,80
16/06/2025	13:08:21,540	17		30,81
			17	30,81
			17	30,81
16/06/2025	13:07:33,379	35		30,81
			35	30,81
			35	30,81
16/06/2025	13:06:50,107	80		30,81
			80	30,81
			80	30,81
16/06/2025	13:06:48,843	500		30,80
			500	30,80
			500	30,80
16/06/2025	13:06:40,801	100		30,82
			100	30,82
			100	30,82
16/06/2025	13:06:39,406	100		30,82
			100	30,82
			100	30,82
16/06/2025	13:06:14,747	50		30,82
			50	30,82
			50	30,82
16/06/2025	13:04:55,750	33		30,81
			33	30,81
			33	30,81
16/06/2025	13:04:29,346	32		30,82
			32	30,82
			32	30,82
16/06/2025	13:04:00,182	10		30,81
			10	30,81
			10	30,81
16/06/2025	13:03:54,440	85		30,79
			85	30,79
			85	30,79
16/06/2025	13:03:54,050	50		30,80
			50	30,80
			50	30,80
16/06/2025	13:03:48,932	3		30,79
			3	30,79
			3	30,79
16/06/2025	13:03:42,172	100		30,80
			100	30,80
			100	30,80
16/06/2025	13:03:26,636	50		30,77
			50	30,77
			50	30,77
16/06/2025	13:03:25,790	9		30,78
			9	30,78
			9	30,78
16/06/2025	13:03:08,485	20		30,79
			20	30,79
			20	30,79
16/06/2025	13:02:36,915	500		30,80
			500	30,80
			500	30,80
16/06/2025	13:02:32,829	2 500		30,80
			2 500	30,80
			2 500	30,80
16/06/2025	13:02:30,287	2 500		30,81
			2 500	30,81
			2 500	30,81
16/06/2025	13:01:35,000	40		30,84
			40	30,84
			40	30,84
16/06/2025	12:58:53,778	2		30,80
			2	30,80
			2	30,80
16/06/2025	12:57:37,046	1 000		30,80
			1 000	30,80
			1 000	30,80
16/06/2025	12:57:28,223	2 500		30,79
			2 500	30,79
			2 500	30,79
16/06/2025	12:55:15,066	1		30,79
			1	30,79
			1	30,79
16/06/2025	12:55:03,200	10		30,79
			10	30,79
			10	30,79
16/06/2025	12:54:53,943	64		30,80
			64	30,80
			64	30,80
16/06/2025	12:54:44,766	350		30,80
			350	30,80
			350	30,80
16/06/2025	12:53:42,036	2 500		30,80
			2 500	30,80
			2 500	30,80
16/06/2025	12:52:55,373	10		30,81
			10	30,81
			10	30,81
16/06/2025	12:52:48,950	100		30,80
			100	30,80
			100	30,80
16/06/2025	12:52:28,747	920		30,80
			920	30,80
			920	30,80
16/06/2025	12:52:09,943	100		30,80
			100	30,80
			100	30,80
16/06/2025	12:51:45,788	200		30,80
			200	30,80
			200	30,80
16/06/2025	12:51:03,546	65		30,79
			65	30,79
			65	30,79
16/06/2025	12:50:42,000	2 000		30,78
			2 000	30,78
			2 000	30,78
16/06/2025	12:50:35,777	214		30,78
			214	30,78
			214	30,78
16/06/2025	12:50:33,572	400		30,78
			400	30,78
			400	30,78
16/06/2025	12:50:15,087	700		30,79
			700	30,79
			700	30,79
16/06/2025	12:48:53,718	100		30,78
			100	30,78
			100	30,78
16/06/2025	12:47:53,776	1		30,79
			1	30,79
			1	30,79
16/06/2025	12:47:17,456	2 500		30,79
			2 500	30,79
			2 500	30,79
16/06/2025	12:47:12,417	130		30,79
			130	30,79
			130	30,79
16/06/2025	12:47:00,352	60		30,79
			60	30,79
			60	30,79
16/06/2025	12:47:00,258	108		30,79
			42	30,79
			108	30,79
			66	30,79
16/06/2025	12:47:00,214	195		30,79
			195	30,79
			195	30,79
16/06/2025	12:46:59,482	154		30,79
			154	30,79
			154	30,79
16/06/2025	12:46:52,793	790		30,78
			790	30,78
			790	30,78
16/06/2025	12:46:25,561	10		30,79
			10	30,79
			10	30,79
16/06/2025	12:46:24,975	100		30,78
			100	30,78
			100	30,78
16/06/2025	12:46:06,862	190		30,78
			190	30,78
			190	30,78
16/06/2025	12:45:21,112	500		30,78
			500	30,78
			500	30,78
16/06/2025	12:44:10,104	11		30,78
			11	30,78
			11	30,78
16/06/2025	12:44:08,976	816		30,78
			816	30,78
			816	30,78
16/06/2025	12:44:08,769	3		30,78
			3	30,78
			3	30,78
16/06/2025	12:43:38,788	10		30,79
			10	30,79
			10	30,79
16/06/2025	12:42:40,380	350		30,79
			350	30,79
			350	30,79
16/06/2025	12:42:22,241	32		30,79
			32	30,79
			32	30,79
16/06/2025	12:40:41,838	40		30,78
			40	30,78
			40	30,78
16/06/2025	12:39:49,553	3		30,78
			3	30,78
			3	30,78
16/06/2025	12:39:34,259	150		30,78
			150	30,78
			150	30,78
16/06/2025	12:39:06,902	100		30,78
			100	30,78
			100	30,78
16/06/2025	12:38:45,227	15		30,78
			15	30,78
			15	30,78
16/06/2025	12:38:32,369	20		30,78
			20	30,78
			20	30,78
16/06/2025	12:36:52,795	170		30,77
			170	30,77
			170	30,77
16/06/2025	12:36:15,016	65		30,78
			65	30,78
			65	30,78
16/06/2025	12:35:57,012	166		30,79
			166	30,79
			166	30,79
16/06/2025	12:35:56,180	65		30,80
			65	30,80
			65	30,80
16/06/2025	12:35:03,864	30		30,80
			30	30,80
			30	30,80
16/06/2025	12:35:03,562	50		30,79
			50	30,79
			50	30,79
16/06/2025	12:34:40,556	16		30,79
			16	30,79
			16	30,79
16/06/2025	12:33:45,961	100		30,79
			100	30,79
			100	30,79
16/06/2025	12:33:04,167	238		30,78
			238	30,78
			238	30,78
16/06/2025	12:32:54,726	41		30,78
			41	30,78
			41	30,78
16/06/2025	12:31:08,688	40		30,78
			40	30,78
			40	30,78
16/06/2025	12:30:56,489	2		30,78
			2	30,78
			2	30,78
16/06/2025	12:30:45,436	5		30,79
			5	30,79
			5	30,79
16/06/2025	12:30:42,130	190		30,78
			190	30,78
			190	30,78
16/06/2025	12:30:41,754	130		30,79
			130	30,79
			130	30,79
16/06/2025	12:30:39,360	35		30,78
			35	30,78
			35	30,78
16/06/2025	12:29:32,844	12		30,78
			12	30,78
			12	30,78
16/06/2025	12:29:21,004	1		30,78
			1	30,78
			1	30,78
16/06/2025	12:28:48,997	1		30,78
			1	30,78
			1	30,78
16/06/2025	12:27:43,285	3		30,78
			3	30,78
			3	30,78
16/06/2025	12:27:41,177	6		30,78
			6	30,78
			6	30,78
16/06/2025	12:27:29,495	1		30,78
			1	30,78
			1	30,78
16/06/2025	12:26:41,992	70		30,78
			70	30,78
			70	30,78
16/06/2025	12:26:31,311	10		30,78
			10	30,78
			10	30,78
16/06/2025	12:26:02,794	162		30,78
			162	30,78
			162	30,78
16/06/2025	12:25:38,203	129		30,78
			129	30,78
			129	30,78
16/06/2025	12:24:49,935	100		30,79
			100	30,79
			100	30,79
16/06/2025	12:24:26,618	50		30,76
			50	30,76
			50	30,76
16/06/2025	12:24:18,559	300		30,77
			300	30,77
			300	30,77
16/06/2025	12:23:19,159	163		30,77
			163	30,77
			163	30,77
16/06/2025	12:22:42,987	100		30,76
			100	30,76
			100	30,76
16/06/2025	12:22:39,301	40		30,76
			40	30,76
			40	30,76
16/06/2025	12:22:23,036	33		30,77
			33	30,77
			33	30,77
16/06/2025	12:22:04,811	1 000		30,77
			1 000	30,77
			1 000	30,77
16/06/2025	12:21:21,156	30		30,77
			30	30,77
			30	30,77
16/06/2025	12:21:16,188	100		30,77
			100	30,77
			100	30,77
16/06/2025	12:20:19,608	137		30,76
			137	30,76
			137	30,76
16/06/2025	12:19:18,298	120		30,76
			120	30,76
			120	30,76
16/06/2025	12:19:11,805	9		30,77
			9	30,77
			9	30,77
16/06/2025	12:18:30,432	69		30,77
			69	30,77
			69	30,77
16/06/2025	12:18:27,757	70		30,77
			70	30,77
			70	30,77
16/06/2025	12:17:43,135	1		30,76
			1	30,76
			1	30,76
16/06/2025	12:17:21,441	100		30,75
			100	30,75
			100	30,75
16/06/2025	12:17:08,058	30		30,74
			30	30,74
			30	30,74
16/06/2025	12:16:53,569	100		30,77
			100	30,77
			100	30,77
16/06/2025	12:16:50,657	50		30,77
			50	30,77
			50	30,77
16/06/2025	12:15:17,821	200		30,77
			200	30,77
			200	30,77
16/06/2025	12:15:05,198	1 000		30,75
			1 000	30,75
			1 000	30,75
16/06/2025	12:14:41,080	2		30,81
			2	30,81
			2	30,81
16/06/2025	12:14:17,344	48		30,79
			48	30,79
			48	30,79
16/06/2025	12:14:10,812	100		30,78
			100	30,78
			100	30,78
16/06/2025	12:13:28,846	60		30,79
			60	30,79
			60	30,79
16/06/2025	12:13:27,126	40		30,78
			40	30,78
			40	30,78
16/06/2025	12:13:17,011	35		30,79
			35	30,79
			35	30,79
16/06/2025	12:13:03,690	190		30,79
			190	30,79
			190	30,79
16/06/2025	12:12:25,063	300		30,78
			300	30,78
			300	30,78
16/06/2025	12:12:12,330	100		30,79
			100	30,79
			100	30,79
16/06/2025	12:11:20,233	3		30,78
			3	30,78
			3	30,78
16/06/2025	12:10:57,184	33		30,81
			33	30,81
			33	30,81
16/06/2025	12:10:36,939	325		30,81
			325	30,81
			325	30,81
16/06/2025	12:10:16,831	506		30,80
			500	30,80
			506	30,80
			6	30,80
16/06/2025	12:10:13,376	650		30,78
			650	30,78
			650	30,78
16/06/2025	12:09:53,474	5		30,78
			5	30,78
			5	30,78
16/06/2025	12:09:46,538	120		30,77
			120	30,77
			120	30,77
16/06/2025	12:09:34,857	500		30,78
			500	30,78
			500	30,78
16/06/2025	12:09:10,006	30		30,76
			30	30,76
			30	30,76
16/06/2025	12:08:44,164	20		30,77
			20	30,77
			20	30,77
16/06/2025	12:08:07,757	24		30,76
			24	30,76
			24	30,76
16/06/2025	12:08:02,197	17		30,77
			17	30,77
			17	30,77
16/06/2025	12:07:18,465	200		30,77
			200	30,77
			200	30,77
16/06/2025	12:06:59,652	200		30,76
			200	30,76
			200	30,76
16/06/2025	12:06:51,122	1		30,77
			1	30,77
			1	30,77
16/06/2025	12:06:40,937	15		30,77
			15	30,77
			15	30,77
16/06/2025	12:06:38,688	50		30,76
			50	30,76
			50	30,76
16/06/2025	12:06:22,556	10		30,76
			10	30,76
			10	30,76
16/06/2025	12:06:17,610	10		30,75
			10	30,75
			10	30,75
16/06/2025	12:05:09,571	1 080		30,74
			1 080	30,74
			1 080	30,74
16/06/2025	12:04:14,609	81		30,72
			81	30,72
			81	30,72
16/06/2025	12:02:28,117	10		30,75
			10	30,75
			10	30,75
16/06/2025	12:02:17,431	50		30,76
			50	30,76
			50	30,76
16/06/2025	12:00:42,307	153		30,75
			153	30,75
			153	30,75
16/06/2025	12:00:37,007	150		30,75
			150	30,75
			150	30,75
16/06/2025	11:58:50,265	33		30,73
			33	30,73
			33	30,73
16/06/2025	11:58:36,586	100		30,73
			100	30,73
			100	30,73
16/06/2025	11:57:59,725	1		30,72
			1	30,72
			1	30,72
16/06/2025	11:57:37,127	420		30,73
			420	30,73
			420	30,73
16/06/2025	11:56:55,264	10		30,71
			10	30,71
			10	30,71
16/06/2025	11:56:35,136	2		30,71
			2	30,71
			2	30,71
16/06/2025	11:56:22,557	1 500		30,71
			1 500	30,71
			1 500	30,71
16/06/2025	11:55:28,640	61		30,70
			61	30,70
			61	30,70
16/06/2025	11:54:45,143	500		30,71
			500	30,71
			500	30,71
16/06/2025	11:54:35,699	100		30,71
			100	30,71
			100	30,71
16/06/2025	11:54:32,689	1 000		30,71
			1 000	30,71
			1 000	30,71
16/06/2025	11:54:22,809	80		30,71
			80	30,71
			80	30,71
16/06/2025	11:54:18,781	300		30,70
			300	30,70
			300	30,70
16/06/2025	11:53:05,784	80		30,71
			80	30,71
			80	30,71
16/06/2025	11:52:24,383	326		30,71
			326	30,71
			326	30,71
16/06/2025	11:52:16,426	10		30,71
			10	30,71
			10	30,71
16/06/2025	11:51:32,092	38		30,71
			38	30,71
			38	30,71
16/06/2025	11:51:12,729	326		30,71
			326	30,71
			326	30,71
16/06/2025	11:51:09,267	55		30,71
			55	30,71
			55	30,71
16/06/2025	11:51:00,546	41		30,71
			41	30,71
			41	30,71
16/06/2025	11:50:39,819	35		30,71
			35	30,71
			35	30,71
16/06/2025	11:50:32,977	1 000		30,70
			1 000	30,70
			1 000	30,70
16/06/2025	11:50:25,547	260		30,70
			260	30,70
			260	30,70
16/06/2025	11:50:14,495	326		30,71
			326	30,71
			326	30,71
16/06/2025	11:49:25,476	1 000		30,69
			1 000	30,69
			1 000	30,69
16/06/2025	11:48:23,070	40		30,71
			40	30,71
			40	30,71
16/06/2025	11:47:44,617	7		30,70
			7	30,70
			7	30,70
16/06/2025	11:47:39,423	270		30,70
			270	30,70
			270	30,70
16/06/2025	11:47:29,316	1		30,71
			1	30,71
			1	30,71
16/06/2025	11:46:55,012	1		30,70
			1	30,70
			1	30,70
16/06/2025	11:46:34,378	1		30,69
			1	30,69
			1	30,69
16/06/2025	11:46:21,598	1		30,70
			1	30,70
			1	30,70
16/06/2025	11:45:32,400	1		30,68
			1	30,68
			1	30,68
16/06/2025	11:45:12,876	40		30,68
			40	30,68
			40	30,68
16/06/2025	11:44:28,633	100		30,69
			100	30,69
			100	30,69
16/06/2025	11:44:07,521	45		30,69
			45	30,69
			45	30,69
16/06/2025	11:43:08,379	78		30,70
			78	30,70
			78	30,70
16/06/2025	11:42:48,624	15		30,70
			15	30,70
			15	30,70
16/06/2025	11:42:23,814	25		30,71
			25	30,71
			25	30,71
16/06/2025	11:40:10,635	160		30,70
			160	30,70
			160	30,70
16/06/2025	11:39:59,588	14		30,69
			14	30,69
			14	30,69
16/06/2025	11:38:51,980	40		30,69
			40	30,69
			40	30,69
16/06/2025	11:36:25,984	5		30,67
			5	30,67
			5	30,67
16/06/2025	11:36:16,104	189		30,67
			189	30,67
			189	30,67
16/06/2025	11:35:39,151	30		30,68
			30	30,68
			30	30,68
16/06/2025	11:33:46,098	50		30,71
			50	30,71
			50	30,71
16/06/2025	11:33:27,399	5		30,70
			5	30,70
			5	30,70
16/06/2025	11:33:26,588	6		30,70
			6	30,70
			6	30,70
16/06/2025	11:33:10,249	48		30,70
			48	30,70
			48	30,70
16/06/2025	11:33:10,140	48		30,70
			48	30,70
			48	30,70
16/06/2025	11:32:47,076	100		30,70
			100	30,70
			100	30,70
16/06/2025	11:32:36,313	196		30,69
			15	30,69
			16	30,69
			165	30,69
			196	30,69
16/06/2025	11:32:14,943	25		30,70
			25	30,70
			25	30,70
16/06/2025	11:31:04,549	3		30,69
			3	30,69
			3	30,69
16/06/2025	11:29:13,008	25		30,67
			25	30,67
			25	30,67
16/06/2025	11:28:46,239	65		30,69
			65	30,69
			65	30,69
16/06/2025	11:28:20,181	195		30,68
			70	30,68
			195	30,68
			125	30,68
16/06/2025	11:27:55,424	335		30,69
			335	30,69
			335	30,69
16/06/2025	11:27:33,456	20		30,69
			20	30,69
			20	30,69
16/06/2025	11:27:06,574	200		30,70
			200	30,70
			200	30,70
16/06/2025	11:26:49,984	2		30,70
			2	30,70
			2	30,70
16/06/2025	11:25:14,581	100		30,69
			100	30,69
			100	30,69
16/06/2025	11:24:50,413	16		30,69
			16	30,69
			16	30,69
16/06/2025	11:24:11,409	1		30,68
			1	30,68
			1	30,68
16/06/2025	11:23:19,918	200		30,69
			200	30,69
			200	30,69
16/06/2025	11:23:11,709	30		30,69
			30	30,69
			30	30,69
16/06/2025	11:23:11,642	19		30,69
			19	30,69
			19	30,69
16/06/2025	11:23:11,535	50		30,69
			50	30,69
			50	30,69
16/06/2025	11:22:14,880	3		30,68
			3	30,68
			3	30,68
16/06/2025	11:22:10,346	8		30,69
			8	30,69
			8	30,69
16/06/2025	11:22:01,216	200		30,69
			200	30,69
			200	30,69
16/06/2025	11:21:51,789	10		30,70
			10	30,70
			10	30,70
16/06/2025	11:21:39,099	15		30,71
			15	30,71
			15	30,71
16/06/2025	11:20:52,060	22 000		30,69
			5	30,69
			200	30,69
			21 795	30,69
			22 000	30,69
16/06/2025	11:20:30,225	1 000		30,71
			1 000	30,71
			1 000	30,71
16/06/2025	11:20:16,102	1 500		30,71
			1 500	30,71
			1 500	30,71
16/06/2025	11:20:16,052	1 000		30,71
			1 000	30,71
			1 000	30,71
16/06/2025	11:19:43,778	50		30,72
			50	30,72
			50	30,72
16/06/2025	11:19:42,784	300		30,72
			300	30,72
			300	30,72
16/06/2025	11:19:32,742	37		30,72
			37	30,72
			37	30,72
16/06/2025	11:19:18,968	250		30,73
			250	30,73
			250	30,73
16/06/2025	11:18:57,606	66		30,73
			66	30,73
			66	30,73
16/06/2025	11:18:55,065	65		30,73
			65	30,73
			65	30,73
16/06/2025	11:18:44,489	200		30,72
			200	30,72
			200	30,72
16/06/2025	11:17:53,546	10		30,72
			10	30,72
			10	30,72
16/06/2025	11:17:12,811	30		30,71
			30	30,71
			30	30,71
16/06/2025	11:16:59,597	89		30,71
			89	30,71
			89	30,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 800,00
Vente: 1 801,00
Volume: 45 223
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 14:07:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)