ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
600
603,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:29:04,677 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 13:27:17,715 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 13:27:08,960 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:26:24,473 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 13:25:53,978 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 04.08.2025 | 13:24:55,806 | 50 | 603,00 | |
| 50 | 603,00 | |||
| 50 | 603,00 | |||
| 04.08.2025 | 13:24:19,215 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 13:20:22,819 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 04.08.2025 | 13:19:49,966 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 04.08.2025 | 13:17:57,313 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:17:11,954 | 20 | 603,10 | |
| 20 | 603,10 | |||
| 20 | 603,10 | |||
| 04.08.2025 | 13:16:44,478 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:13:21,745 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:11:07,978 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 04.08.2025 | 13:10:43,194 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:10:26,313 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 13:07:14,419 | 16 | 602,40 | |
| 16 | 602,40 | |||
| 16 | 602,40 | |||
| 04.08.2025 | 13:06:49,806 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 13:06:13,393 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 04.08.2025 | 13:05:58,895 | 8 | 602,80 | |
| 8 | 602,80 | |||
| 8 | 602,80 | |||
| 04.08.2025 | 13:05:52,235 | 17 | 602,70 | |
| 17 | 602,70 | |||
| 17 | 602,70 | |||
| 04.08.2025 | 13:05:35,161 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:05:18,561 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 04.08.2025 | 13:04:47,458 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 13:04:37,742 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 13:02:35,606 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 13:02:20,155 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:00:04,673 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 04.08.2025 | 12:59:44,859 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 04.08.2025 | 12:59:26,034 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:58:36,789 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 12:56:20,560 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:56:15,678 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:56:14,947 | 30 | 603,90 | |
| 30 | 603,90 | |||
| 30 | 603,90 | |||
| 04.08.2025 | 12:55:00,579 | 6 | 604,00 | |
| 1 | 604,00 | |||
| 6 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 12:53:10,606 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 04.08.2025 | 12:51:06,710 | 6 | 604,40 | |
| 6 | 604,40 | |||
| 6 | 604,40 | |||
| 04.08.2025 | 12:49:23,303 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:48:15,356 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:45:19,483 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:44:46,157 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 04.08.2025 | 12:44:23,261 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 04.08.2025 | 12:44:17,190 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:43:39,669 | 14 | 604,50 | |
| 14 | 604,50 | |||
| 14 | 604,50 | |||
| 04.08.2025 | 12:43:36,718 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 12:43:10,250 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 12:42:41,470 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 12:42:15,487 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:42:02,192 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 04.08.2025 | 12:38:37,514 | 100 | 604,50 | |
| 100 | 604,50 | |||
| 100 | 604,50 | |||
| 04.08.2025 | 12:38:34,121 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:36:20,819 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 04.08.2025 | 12:36:20,323 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 04.08.2025 | 12:34:19,087 | 90 | 604,90 | |
| 90 | 604,90 | |||
| 90 | 604,90 | |||
| 04.08.2025 | 12:33:22,508 | 75 | 604,60 | |
| 75 | 604,60 | |||
| 75 | 604,60 | |||
| 04.08.2025 | 12:32:35,987 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 04.08.2025 | 12:31:21,328 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 04.08.2025 | 12:30:22,947 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:30:04,764 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:29:48,060 | 35 | 604,30 | |
| 35 | 604,30 | |||
| 35 | 604,30 | |||
| 04.08.2025 | 12:29:42,626 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:29:26,030 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:28:53,832 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 04.08.2025 | 12:28:24,556 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:27:23,692 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:27:11,514 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 04.08.2025 | 12:26:57,587 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 04.08.2025 | 12:26:24,944 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:26:22,228 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:26:10,677 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 04.08.2025 | 12:25:06,885 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:24:48,254 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 12:23:58,358 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:22:39,975 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:22:10,038 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:21:27,437 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 04.08.2025 | 12:20:51,154 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:18:23,877 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 04.08.2025 | 12:17:18,834 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:43,190 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 04.08.2025 | 12:16:39,450 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:39,091 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:17,031 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 04.08.2025 | 12:15:30,707 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 12:12:19,932 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 04.08.2025 | 12:12:08,439 | 40 | 604,20 | |
| 40 | 604,20 | |||
| 40 | 604,20 | |||
| 04.08.2025 | 12:10:50,690 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:10:33,350 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:10:24,483 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 12:10:18,834 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 04.08.2025 | 12:10:02,261 | 13 | 603,90 | |
| 13 | 603,90 | |||
| 13 | 603,90 | |||
| 04.08.2025 | 12:10:00,430 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:09:54,546 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 12:08:26,353 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:07:57,476 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:07:28,685 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:06:22,983 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:06:03,363 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:06:02,454 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 12:05:33,780 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:04:42,399 | 4 | 604,10 | |
| 4 | 604,10 | |||
| 4 | 604,10 | |||
| 04.08.2025 | 12:03:59,038 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 12:03:54,000 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:02:35,788 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:01:30,030 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 12:01:07,821 | 15 | 603,90 | |
| 15 | 603,90 | |||
| 15 | 603,90 | |||
| 04.08.2025 | 12:00:59,392 | 11 | 603,80 | |
| 11 | 603,80 | |||
| 11 | 603,80 | |||
| 04.08.2025 | 11:59:37,908 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:59:06,285 | 30 | 603,50 | |
| 30 | 603,50 | |||
| 30 | 603,50 | |||
| 04.08.2025 | 11:58:32,370 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:57:29,657 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 04.08.2025 | 11:57:26,482 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 11:57:03,349 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:56:09,489 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 04.08.2025 | 11:55:51,533 | 100 | 603,80 | |
| 100 | 603,80 | |||
| 100 | 603,80 | |||
| 04.08.2025 | 11:55:32,801 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:55:24,928 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:53:28,671 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:53:12,574 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 04.08.2025 | 11:52:56,277 | 7 | 604,10 | |
| 7 | 604,10 | |||
| 7 | 604,10 | |||
| 04.08.2025 | 11:52:29,366 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 11:52:27,866 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 04.08.2025 | 11:50:38,818 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:49:28,236 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:49:00,120 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 11:48:45,380 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 04.08.2025 | 11:47:21,894 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 11:46:18,160 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:44:18,262 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 04.08.2025 | 11:43:59,401 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 04.08.2025 | 11:43:52,595 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 04.08.2025 | 11:43:47,409 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 04.08.2025 | 11:43:34,931 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 04.08.2025 | 11:43:00,734 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 04.08.2025 | 11:42:13,196 | 80 | 604,80 | |
| 80 | 604,80 | |||
| 80 | 604,80 | |||
| 04.08.2025 | 11:40:57,994 | 15 | 604,80 | |
| 15 | 604,80 | |||
| 15 | 604,80 | |||
| 04.08.2025 | 11:40:57,126 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 04.08.2025 | 11:40:04,697 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 11:39:26,464 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:39:18,643 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 04.08.2025 | 11:37:21,423 | 41 | 604,80 | |
| 41 | 604,80 | |||
| 41 | 604,80 | |||
| 04.08.2025 | 11:37:05,029 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 11:35:45,164 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 11:35:21,309 | 7 | 604,80 | |
| 7 | 604,80 | |||
| 7 | 604,80 | |||
| 04.08.2025 | 11:34:48,003 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:33:45,983 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 11:33:14,527 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 11:33:14,449 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 11:33:14,276 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 11:33:14,110 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 11:33:13,725 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 11:33:02,131 | 40 | 604,50 | |
| 40 | 604,50 | |||
| 40 | 604,50 | |||
| 04.08.2025 | 11:32:30,264 | 3 | 604,50 | |
| 3 | 604,50 | |||
| 3 | 604,50 | |||
| 04.08.2025 | 11:31:11,751 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 11:30:39,464 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 11:30:36,601 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 11:30:14,995 | 40 | 603,40 | |
| 40 | 603,40 | |||
| 40 | 603,40 | |||
| 04.08.2025 | 11:30:01,625 | 9 | 603,40 | |
| 9 | 603,40 | |||
| 9 | 603,40 | |||
| 04.08.2025 | 11:28:56,946 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 11:28:03,065 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:27:58,158 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 04.08.2025 | 11:27:23,699 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 11:26:53,634 | 6 | 603,20 | |
| 6 | 603,20 | |||
| 6 | 603,20 | |||
| 04.08.2025 | 11:26:29,966 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 11:26:21,413 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:25:09,833 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 11:24:35,626 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 04.08.2025 | 11:24:23,477 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 11:24:04,107 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 11:23:24,268 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:22:37,161 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 11:22:10,296 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:22:08,936 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 11:20:32,253 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:52,180 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:09,981 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 11:17:56,017 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 11:17:42,960 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 11:17:36,231 | 8 | 603,30 | |
| 8 | 603,30 | |||
| 8 | 603,30 | |||
| 04.08.2025 | 11:17:24,201 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:17:12,598 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:17:12,408 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:16:59,727 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:15:30,072 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:14:45,710 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:12:39,199 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:12:32,931 | 50 | 603,80 | |
| 50 | 603,80 | |||
| 50 | 603,80 | |||
| 04.08.2025 | 11:12:23,886 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 11:12:12,341 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 11:12:12,296 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 04.08.2025 | 11:12:01,911 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 04.08.2025 | 11:11:49,438 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 11:10:47,306 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:10:33,680 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 04.08.2025 | 11:05:22,955 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:05:18,986 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 11:05:15,474 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 11:04:58,951 | 29 | 604,00 | |
| 29 | 604,00 | |||
| 29 | 604,00 | |||
| 04.08.2025 | 11:04:55,653 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 04.08.2025 | 11:04:37,912 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 04.08.2025 | 11:04:19,290 | 5 | 604,10 | |
| 5 | 604,10 | |||
| 5 | 604,10 | |||
| 04.08.2025 | 11:03:49,994 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 04.08.2025 | 11:03:42,674 | 60 | 604,10 | |
| 57 | 604,10 | |||
| 60 | 604,10 | |||
| 3 | 604,10 | |||
| 04.08.2025 | 11:03:28,723 | 31 | 604,00 | |
| 20 | 604,00 | |||
| 31 | 604,00 | |||
| 11 | 604,00 | |||
| 04.08.2025 | 11:03:00,719 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 04.08.2025 | 11:02:59,031 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 04.08.2025 | 11:02:05,828 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:01:35,857 | 7 | 603,90 | |
| 7 | 603,90 | |||
| 7 | 603,90 | |||
| 04.08.2025 | 11:00:16,152 | 20 | 603,90 | |
| 20 | 603,90 | |||
| 20 | 603,90 | |||
| 04.08.2025 | 10:59:10,197 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 10:58:12,106 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:57:40,565 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:57:34,694 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 10:57:31,543 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 10:56:47,166 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:55:04,604 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:54:49,847 | 40 | 603,60 | |
| 40 | 603,60 | |||
| 40 | 603,60 | |||
| 04.08.2025 | 10:53:43,419 | 41 | 603,70 | |
| 41 | 603,70 | |||
| 41 | 603,70 | |||
| 04.08.2025 | 10:53:40,900 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:52:57,329 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 10:52:34,203 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 10:52:22,872 | 11 | 603,70 | |
| 11 | 603,70 | |||
| 11 | 603,70 | |||
| 04.08.2025 | 10:52:22,784 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:52:22,761 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 04.08.2025 | 10:52:22,655 | 13 | 603,70 | |
| 13 | 603,70 | |||
| 13 | 603,70 | |||
| 04.08.2025 | 10:52:06,058 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 10:51:18,958 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 10:51:06,325 | 7 | 603,70 | |
| 7 | 603,70 | |||
| 7 | 603,70 | |||
| 04.08.2025 | 10:50:16,279 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 10:50:06,478 | 23 | 603,60 | |
| 23 | 603,60 | |||
| 23 | 603,60 | |||
| 04.08.2025 | 10:49:16,702 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:49:13,484 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:48:58,896 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 10:48:55,834 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 04.08.2025 | 10:48:34,732 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 10:48:34,456 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 10:48:17,192 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 10:47:21,100 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 1 | 603,20 | |||
| 11 | 603,20 | |||
| 04.08.2025 | 10:47:16,224 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 04.08.2025 | 10:46:41,494 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 10:44:46,288 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 10:44:35,658 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 04.08.2025 | 10:44:20,154 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:44:18,172 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:43:11,716 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 10:42:11,227 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 10:40:41,505 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:39:39,904 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 10:39:36,028 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 10:37:24,393 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 10:36:51,008 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:36:34,697 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:36:16,591 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:55,841 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:47,485 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:35:32,484 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:33:37,623 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 10:31:50,973 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 10:30:46,416 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:30:22,554 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:49,736 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 04.08.2025 | 10:29:22,552 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:11,190 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 17 | 602,60 | |||
| 04.08.2025 | 10:28:48,631 | 22 | 602,40 | |
| 22 | 602,40 | |||
| 22 | 602,40 | |||
| 04.08.2025 | 10:28:44,255 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 10:27:39,156 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 04.08.2025 | 10:26:29,128 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:25:42,151 | 6 | 602,50 | |
| 6 | 602,50 | |||
| 6 | 602,50 | |||
| 04.08.2025 | 10:25:30,412 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 10:24:17,126 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:24:16,220 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:22:03,171 | 17 | 602,70 | |
| 17 | 602,70 | |||
| 17 | 602,70 | |||
| 04.08.2025 | 10:21:49,359 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 04.08.2025 | 10:21:37,392 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:21:10,789 | 8 | 602,70 | |
| 8 | 602,70 | |||
| 8 | 602,70 | |||
| 04.08.2025 | 10:21:03,287 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:20:59,161 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:20:56,043 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:20:12,697 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:19:32,880 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 04.08.2025 | 10:19:02,658 | 30 | 602,60 | |
| 30 | 602,60 | |||
| 30 | 602,60 | |||
| 04.08.2025 | 10:17:22,443 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:17:19,617 | 35 | 602,00 | |
| 35 | 602,00 | |||
| 35 | 602,00 | |||
| 04.08.2025 | 10:17:08,752 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:16:05,866 | 5 | 601,90 | |
| 5 | 601,90 | |||
| 5 | 601,90 | |||
| 04.08.2025 | 10:15:49,872 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:15:19,522 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 04.08.2025 | 10:15:11,706 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 04.08.2025 | 10:15:06,018 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 10:15:02,830 | 50 | 602,20 | |
| 50 | 602,20 | |||
| 50 | 602,20 | |||
| 04.08.2025 | 10:14:55,525 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 10:14:37,870 | 7 | 602,10 | |
| 7 | 602,10 | |||
| 7 | 602,10 | |||
| 04.08.2025 | 10:14:06,187 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:13:54,265 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:13:37,118 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:12:07,650 | 18 | 601,80 | |
| 18 | 601,80 | |||
| 18 | 601,80 | |||
| 04.08.2025 | 10:11:16,218 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 10:11:12,121 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 04.08.2025 | 10:11:03,225 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:10:02,378 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:09:04,986 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:08:59,848 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 10:08:19,137 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 10:07:38,472 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 10:07:37,214 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:07:35,001 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:07:07,020 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 04.08.2025 | 10:05:32,802 | 6 | 602,00 | |
| 1 | 602,00 | |||
| 6 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 10:05:10,227 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 04.08.2025 | 10:04:33,334 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:04:22,803 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 10:03:45,286 | 25 | 602,70 | |
| 25 | 602,70 | |||
| 25 | 602,70 | |||
| 04.08.2025 | 10:03:30,438 | 14 | 602,50 | |
| 14 | 602,50 | |||
| 14 | 602,50 | |||
| 04.08.2025 | 10:03:25,101 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:03:08,155 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:03:03,468 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:02:39,990 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 04.08.2025 | 10:02:33,606 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:01:28,054 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:00:49,629 | 7 | 602,30 | |
| 7 | 602,30 | |||
| 7 | 602,30 | |||
| 04.08.2025 | 10:00:10,670 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:59:32,836 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:58:42,838 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:58:05,188 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:56:47,073 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:55:32,486 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 09:54:39,237 | 16 | 602,50 | |
| 16 | 602,50 | |||
| 16 | 602,50 | |||
| 04.08.2025 | 09:54:30,436 | 7 | 602,60 | |
| 7 | 602,60 | |||
| 7 | 602,60 | |||
| 04.08.2025 | 09:54:08,286 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:54:07,992 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:53:19,044 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 09:53:01,356 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,00
Umsatz: 40 212 TEUR -
Novo-Nordisk AS
Bid: 42,275 / Ask: 42,285
Umsatz: 25 721 TEUR -
Nvidia Corp.
Bid: 151,62 / Ask: 151,68
Umsatz: 23 794 TEUR -
Amazon.com Inc.
Bid: 188,18 / Ask: 188,32
Umsatz: 17 071 TEUR -
Allianz SE
Bid: 342,80 / Ask: 342,90
Umsatz: 14 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:30:54
Letzte Aktualisierung:
04.08.2025 @ 13:30:54