Tradegate Exchange

Allianz SE

957

823

348,00

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:59:54,671	80		348,00
			80	348,00
			80	348,00
05/08/2025	21:56:40,058	550		348,00
			20	348,00
			99	348,00
			431	348,00
			550	348,00
05/08/2025	21:55:52,151	2		347,80
			2	347,80
			2	347,80
05/08/2025	21:54:02,762	25		347,80
			25	347,80
			25	347,80
05/08/2025	21:53:10,919	19		347,80
			19	347,80
			19	347,80
05/08/2025	21:41:53,791	29		347,90
			29	347,90
			29	347,90
05/08/2025	21:40:03,055	10		347,80
			10	347,80
			10	347,80
05/08/2025	21:38:25,429	1		347,90
			1	347,90
			1	347,90
05/08/2025	21:38:16,936	1		347,90
			1	347,90
			1	347,90
05/08/2025	21:34:20,773	27		347,80
			27	347,80
			27	347,80
05/08/2025	21:33:27,377	43		347,80
			43	347,80
			43	347,80
05/08/2025	21:31:27,573	8		347,20
			8	347,20
			8	347,20
05/08/2025	21:31:20,936	31		347,80
			1	347,80
			31	347,80
			30	347,80
05/08/2025	21:28:54,269	10		347,90
			10	347,90
			10	347,90
05/08/2025	21:26:35,833	3		347,90
			3	347,90
			3	347,90
05/08/2025	21:17:22,331	15		347,80
			15	347,80
			15	347,80
05/08/2025	21:15:29,854	20		347,90
			20	347,90
			20	347,90
05/08/2025	21:13:33,684	1		347,90
			1	347,90
			1	347,90
05/08/2025	21:11:33,967	9		347,80
			9	347,80
			9	347,80
05/08/2025	21:11:10,393	3		347,80
			3	347,80
			3	347,80
05/08/2025	21:10:26,396	5		347,90
			5	347,90
			5	347,90
05/08/2025	21:09:00,761	22		347,90
			22	347,90
			22	347,90
05/08/2025	21:09:00,610	100		347,90
			100	347,90
			100	347,90
05/08/2025	21:09:00,470	100		347,90
			100	347,90
			100	347,90
05/08/2025	21:08:47,040	100		347,90
			100	347,90
			100	347,90
05/08/2025	21:07:59,973	4		347,90
			4	347,90
			4	347,90
05/08/2025	21:03:24,383	10		347,90
			10	347,90
			10	347,90
05/08/2025	20:53:58,962	1		347,80
			1	347,80
			1	347,80
05/08/2025	20:52:45,130	8		347,90
			8	347,90
			8	347,90
05/08/2025	20:52:33,045	50		347,90
			50	347,90
			50	347,90
05/08/2025	20:51:47,690	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:49:36,996	7		347,80
			7	347,80
			7	347,80
05/08/2025	20:49:36,923	43		347,80
			43	347,80
			43	347,80
05/08/2025	20:48:23,657	7		347,90
			7	347,90
			7	347,90
05/08/2025	20:46:50,167	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:46:05,337	2		347,90
			2	347,90
			2	347,90
05/08/2025	20:45:03,479	2		347,90
			2	347,90
			2	347,90
05/08/2025	20:38:38,033	54		347,90
			54	347,90
			25	347,90
			2	347,90
			27	347,90
05/08/2025	20:38:06,303	5		347,90
			2	347,90
			3	347,90
			5	347,90
05/08/2025	20:38:05,247	15		347,40
			2	347,40
			13	347,40
			15	347,40
05/08/2025	20:30:35,269	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:30:25,023	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:30:00,649	26		347,40
			2	347,40
			2	347,40
			26	347,40
			22	347,40
05/08/2025	20:29:33,056	6		347,90
			6	347,90
			6	347,90
05/08/2025	20:27:02,218	3		347,90
			3	347,90
			3	347,90
05/08/2025	20:25:02,763	100		347,90
			2	347,90
			25	347,90
			73	347,90
			100	347,90
05/08/2025	20:22:00,245	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:21:22,990	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:21:16,105	75		347,50
			75	347,50
			73	347,50
			2	347,50
05/08/2025	20:19:42,146	73		347,40
			73	347,40
			73	347,40
05/08/2025	20:19:19,396	73		347,40
			73	347,40
			73	347,40
05/08/2025	20:19:18,988	2		347,40
			2	347,40
			2	347,40
05/08/2025	20:19:18,924	2		347,50
			2	347,50
			2	347,50
05/08/2025	20:17:42,167	3		347,90
			3	347,90
			3	347,90
05/08/2025	20:12:30,721	10		347,90
			10	347,90
			10	347,90
05/08/2025	20:10:28,173	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:09:54,939	1		347,90
			1	347,90
			1	347,90
05/08/2025	20:08:10,715	10		347,90
			2	347,90
			2	347,90
			2	347,90
			4	347,90
			10	347,90
05/08/2025	20:08:10,372	10		347,30
			10	347,30
			10	347,30
05/08/2025	20:07:35,802	30		347,30
			30	347,30
			3	347,30
			2	347,30
			25	347,30
05/08/2025	20:02:37,197	3		347,90
			3	347,90
			3	347,90
05/08/2025	19:55:10,826	44		347,90
			44	347,90
			44	347,90
05/08/2025	19:53:50,476	100		347,90
			85	347,90
			100	347,90
			15	347,90
05/08/2025	19:49:48,123	3		347,10
			3	347,10
			3	347,10
05/08/2025	19:49:43,291	1		347,90
			1	347,90
			1	347,90
05/08/2025	19:49:00,461	20		347,10
			1	347,10
			2	347,10
			20	347,10
			15	347,10
			2	347,10
05/08/2025	19:48:48,209	100		347,90
			100	347,90
			100	347,90
05/08/2025	19:47:57,855	100		348,00
			100	348,00
			100	348,00
05/08/2025	19:45:38,905	10		347,90
			10	347,90
			10	347,90
05/08/2025	19:45:08,754	10		347,90
			10	347,90
			10	347,90
05/08/2025	19:44:43,982	80		348,00
			6	348,00
			6	348,00
			80	348,00
			68	348,00
05/08/2025	19:42:53,654	1		348,00
			1	348,00
			1	348,00
05/08/2025	19:42:37,853	1		347,90
			1	347,90
			1	347,90
05/08/2025	19:37:55,217	2		347,80
			2	347,80
			2	347,80
05/08/2025	19:36:12,216	100		347,90
			75	347,90
			100	347,90
			25	347,90
05/08/2025	19:36:00,742	1		347,90
			1	347,90
			1	347,90
05/08/2025	19:35:36,357	2		347,80
			2	347,80
			2	347,80
05/08/2025	19:32:58,259	15		347,70
			15	347,70
			15	347,70
05/08/2025	19:32:36,985	1		347,60
			1	347,60
			1	347,60
05/08/2025	19:29:35,918	15		347,70
			2	347,70
			15	347,70
			13	347,70
05/08/2025	19:27:49,348	1		347,90
			1	347,90
			1	347,90
05/08/2025	19:25:47,250	1		347,90
			1	347,90
			1	347,90
05/08/2025	19:22:00,367	10		347,40
			10	347,40
			10	347,40
05/08/2025	19:20:53,588	10		347,70
			2	347,70
			8	347,70
			10	347,70
05/08/2025	19:19:27,866	10		347,40
			10	347,40
			10	347,40
05/08/2025	19:18:17,627	3		347,40
			3	347,40
			1	347,40
			2	347,40
05/08/2025	19:17:49,342	1		347,70
			1	347,70
			1	347,70
05/08/2025	19:17:06,951	8		347,70
			8	347,70
			8	347,70
05/08/2025	19:13:01,705	5		347,70
			1	347,70
			5	347,70
			2	347,70
			2	347,70
05/08/2025	19:10:19,403	10		347,70
			10	347,70
			10	347,70
05/08/2025	19:09:12,799	6		347,40
			2	347,40
			2	347,40
			2	347,40
			6	347,40
05/08/2025	19:06:16,667	7		347,70
			2	347,70
			5	347,70
			7	347,70
05/08/2025	19:01:19,046	20		347,20
			20	347,20
			17	347,20
			1	347,20
			2	347,20
05/08/2025	19:00:33,484	1		347,90
			1	347,90
			1	347,90
05/08/2025	18:57:27,572	6		347,90
			6	347,90
			6	347,90
05/08/2025	18:53:31,697	3		347,90
			3	347,90
			3	347,90
05/08/2025	18:51:34,063	30		347,10
			30	347,10
			30	347,10
05/08/2025	18:51:14,998	28		347,50
			25	347,50
			3	347,50
			28	347,50
05/08/2025	18:48:15,133	30		347,10
			30	347,10
			30	347,10
05/08/2025	18:47:12,799	1		347,60
			1	347,60
			1	347,60
05/08/2025	18:45:36,395	61		347,50
			61	347,50
			61	347,50
05/08/2025	18:45:23,238	15		347,60
			15	347,60
			15	347,60
05/08/2025	18:43:45,276	2		347,70
			2	347,70
			2	347,70
05/08/2025	18:42:16,701	17		347,60
			17	347,60
			17	347,60
05/08/2025	18:42:16,399	61		347,60
			61	347,60
			61	347,60
05/08/2025	18:42:16,206	61		347,60
			61	347,60
			61	347,60
05/08/2025	18:41:29,760	61		347,60
			61	347,60
			61	347,60
05/08/2025	18:35:48,289	3		347,60
			3	347,60
			3	347,60
05/08/2025	18:35:20,067	1		347,90
			1	347,90
			1	347,90
05/08/2025	18:34:21,437	10		347,60
			10	347,60
			10	347,60
05/08/2025	18:32:02,914	4		347,60
			4	347,60
			4	347,60
05/08/2025	18:30:57,347	15		347,80
			15	347,80
			15	347,80
05/08/2025	18:30:15,805	10		347,60
			10	347,60
			10	347,60
05/08/2025	18:25:23,455	60		347,20
			60	347,20
			35	347,20
			25	347,20
05/08/2025	18:24:10,769	335		347,90
			288	347,90
			15	347,90
			2	347,90
			30	347,90
			335	347,90
05/08/2025	18:23:28,587	65		347,30
			40	347,30
			65	347,30
			25	347,30
05/08/2025	18:21:54,087	6		347,10
			6	347,10
			6	347,10
05/08/2025	18:20:11,298	1		347,30
			1	347,30
			1	347,30
05/08/2025	18:19:43,022	1		347,30
			1	347,30
			1	347,30
05/08/2025	18:17:06,094	3		347,10
			3	347,10
			3	347,10
05/08/2025	18:16:55,367	1		347,10
			1	347,10
			1	347,10
05/08/2025	18:15:13,244	7		347,30
			7	347,30
			7	347,30
05/08/2025	18:14:50,836	10		347,30
			10	347,30
			10	347,30
05/08/2025	18:14:18,639	10		347,30
			10	347,30
			10	347,30
05/08/2025	18:12:46,039	7		347,10
			7	347,10
			7	347,10
05/08/2025	18:11:33,680	12		347,30
			12	347,30
			12	347,30
05/08/2025	18:10:38,927	5		347,10
			5	347,10
			5	347,10
05/08/2025	18:05:27,339	58		347,10
			58	347,10
			58	347,10
05/08/2025	18:03:52,637	4		347,20
			4	347,20
			4	347,20
05/08/2025	18:03:29,202	4		347,10
			4	347,10
			4	347,10
05/08/2025	18:03:13,340	15		347,20
			15	347,20
			15	347,20
05/08/2025	18:02:44,673	59		347,10
			59	347,10
			59	347,10
05/08/2025	17:58:12,285	7		347,30
			7	347,30
			7	347,30
05/08/2025	17:57:47,728	6		347,20
			6	347,20
			6	347,20
05/08/2025	17:56:11,965	1		347,30
			1	347,30
			1	347,30
05/08/2025	17:55:36,549	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:54:56,481	70		347,20
			70	347,20
			70	347,20
05/08/2025	17:54:16,495	10		347,20
			10	347,20
			10	347,20
05/08/2025	17:53:41,618	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:53:21,337	15		347,10
			15	347,10
			15	347,10
05/08/2025	17:52:47,987	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:52:11,175	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:51:25,265	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:51:11,820	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:50:50,080	10		347,10
			10	347,10
			10	347,10
05/08/2025	17:50:42,643	40		347,10
			25	347,10
			40	347,10
			15	347,10
05/08/2025	17:50:19,787	3		347,10
			3	347,10
			3	347,10
05/08/2025	17:50:10,400	6		347,20
			6	347,20
			6	347,20
05/08/2025	17:50:04,184	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:45:30,046	30		347,20
			30	347,20
			30	347,20
05/08/2025	17:45:06,079	15		347,20
			15	347,20
			15	347,20
05/08/2025	17:44:34,686	1		347,30
			1	347,30
			1	347,30
05/08/2025	17:44:18,388	5		347,30
			5	347,30
			5	347,30
05/08/2025	17:42:40,702	20		347,40
			20	347,40
			20	347,40
05/08/2025	17:38:13,005	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:37:46,555	100		347,50
			100	347,50
			100	347,50
05/08/2025	17:37:10,192	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:36:21,087	3		347,50
			3	347,50
			3	347,50
05/08/2025	17:36:15,450	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:35:50,733	10		347,40
			10	347,40
			10	347,40
05/08/2025	17:32:27,240	10		347,10
			8	347,10
			10	347,10
			2	347,10
05/08/2025	17:31:56,569	1		347,80
			1	347,80
			1	347,80
05/08/2025	17:31:30,475	1		347,80
			1	347,80
			1	347,80
05/08/2025	17:30:39,254	4		347,10
			3	347,10
			4	347,10
			1	347,10
05/08/2025	17:29:46,230	10		347,70
			10	347,70
			10	347,70
05/08/2025	17:29:21,386	2		347,60
			2	347,60
			2	347,60
05/08/2025	17:28:38,991	38		347,60
			38	347,60
			38	347,60
05/08/2025	17:25:36,559	20		347,60
			20	347,60
			20	347,60
05/08/2025	17:22:22,518	3		347,40
			3	347,40
			3	347,40
05/08/2025	17:18:28,941	20		347,20
			20	347,20
			20	347,20
05/08/2025	17:17:35,517	11		347,20
			11	347,20
			11	347,20
05/08/2025	17:16:43,313	20		347,20
			20	347,20
			20	347,20
05/08/2025	17:15:04,434	2		347,50
			2	347,50
			2	347,50
05/08/2025	17:13:08,607	54		347,40
			54	347,40
			54	347,40
05/08/2025	17:09:26,445	5		347,20
			5	347,20
			5	347,20
05/08/2025	17:08:34,845	100		347,20
			100	347,20
			100	347,20
05/08/2025	17:08:21,163	5		347,30
			5	347,30
			5	347,30
05/08/2025	17:07:24,340	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:04:47,968	4		347,00
			4	347,00
			4	347,00
05/08/2025	16:59:34,498	1		347,30
			1	347,30
			1	347,30
05/08/2025	16:58:08,581	1		347,00
			1	347,00
			1	347,00
05/08/2025	16:58:04,764	25		347,00
			25	347,00
			25	347,00
05/08/2025	16:57:02,630	100		347,00
			72	347,00
			25	347,00
			3	347,00
			100	347,00
05/08/2025	16:56:35,916	125		346,80
			125	346,80
			125	346,80
05/08/2025	16:56:35,783	1		346,90
			1	346,90
			1	346,90
05/08/2025	16:55:18,621	1		346,50
			1	346,50
			1	346,50
05/08/2025	16:55:05,926	115		346,30
			115	346,30
			115	346,30
05/08/2025	16:54:32,706	1		346,50
			1	346,50
			1	346,50
05/08/2025	16:54:06,730	4		346,70
			4	346,70
			4	346,70
05/08/2025	16:53:30,156	1		346,70
			1	346,70
			1	346,70
05/08/2025	16:52:03,750	20		346,70
			20	346,70
			20	346,70
05/08/2025	16:51:08,494	3		346,40
			3	346,40
			3	346,40
05/08/2025	16:50:56,669	250		346,30
			250	346,30
			250	346,30
05/08/2025	16:50:40,527	3		346,40
			3	346,40
			3	346,40
05/08/2025	16:48:25,289	30		346,30
			30	346,30
			30	346,30
05/08/2025	16:47:53,167	3		346,50
			3	346,50
			3	346,50
05/08/2025	16:43:19,768	10		346,40
			10	346,40
			10	346,40
05/08/2025	16:43:06,141	17		346,50
			17	346,50
			17	346,50
05/08/2025	16:42:14,220	20		346,70
			20	346,70
			20	346,70
05/08/2025	16:40:56,452	170		346,90
			170	346,90
			170	346,90
05/08/2025	16:40:10,320	655		347,00
			655	347,00
			555	347,00
			100	347,00
05/08/2025	16:40:00,619	125		347,00
			125	347,00
			125	347,00
05/08/2025	16:39:08,888	5		347,00
			5	347,00
			5	347,00
05/08/2025	16:39:07,102	34		346,80
			34	346,80
			34	346,80
05/08/2025	16:39:06,475	83		346,90
			83	346,90
			83	346,90
05/08/2025	16:38:26,481	2		346,90
			2	346,90
			2	346,90
05/08/2025	16:38:00,092	109		346,90
			109	346,90
			109	346,90
05/08/2025	16:36:59,690	125		346,90
			125	346,90
			125	346,90
05/08/2025	16:36:42,542	2		346,90
			2	346,90
			2	346,90
05/08/2025	16:36:31,465	14		346,90
			14	346,90
			14	346,90
05/08/2025	16:35:43,129	145		346,80
			145	346,80
			145	346,80
05/08/2025	16:34:57,613	3		346,70
			3	346,70
			3	346,70
05/08/2025	16:34:19,062	30		346,80
			30	346,80
			30	346,80
05/08/2025	16:33:06,346	3		346,80
			3	346,80
			3	346,80
05/08/2025	16:33:04,374	11		346,70
			11	346,70
			11	346,70
05/08/2025	16:32:49,163	3		346,70
			3	346,70
			3	346,70
05/08/2025	16:32:30,057	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:30:21,726	125		347,00
			125	347,00
			125	347,00
05/08/2025	16:28:00,701	10		346,70
			10	346,70
			10	346,70
05/08/2025	16:24:50,390	15		346,50
			15	346,50
			15	346,50
05/08/2025	16:24:41,643	30		346,60
			30	346,60
			30	346,60
05/08/2025	16:23:19,375	4		346,80
			4	346,80
			4	346,80
05/08/2025	16:23:19,215	9		346,80
			9	346,80
			9	346,80
05/08/2025	16:23:10,233	7		346,80
			7	346,80
			7	346,80
05/08/2025	16:23:10,146	14		346,80
			14	346,80
			14	346,80
05/08/2025	16:23:10,081	8		346,80
			8	346,80
			8	346,80
05/08/2025	16:18:45,798	25		346,50
			25	346,50
			25	346,50
05/08/2025	16:18:23,463	50		346,60
			50	346,60
			50	346,60
05/08/2025	16:18:14,231	450		346,60
			450	346,60
			450	346,60
05/08/2025	16:17:04,406	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:15:53,667	10		346,80
			10	346,80
			10	346,80
05/08/2025	16:15:37,748	29		346,80
			29	346,80
			29	346,80
05/08/2025	16:13:07,711	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:12:45,127	2		346,70
			2	346,70
			2	346,70
05/08/2025	16:10:07,655	20		346,80
			20	346,80
			20	346,80
05/08/2025	16:09:41,242	1		347,00
			1	347,00
			1	347,00
05/08/2025	16:09:18,786	4		346,90
			4	346,90
			4	346,90
05/08/2025	16:08:49,824	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:08:34,740	8		347,00
			8	347,00
			8	347,00
05/08/2025	16:02:29,003	20		347,00
			20	347,00
			20	347,00
05/08/2025	16:01:40,857	46		347,30
			46	347,30
			46	347,30
05/08/2025	16:01:05,007	3		347,10
			3	347,10
			3	347,10
05/08/2025	16:00:26,656	3		347,00
			3	347,00
			3	347,00
05/08/2025	16:00:25,441	5		347,10
			5	347,10
			5	347,10
05/08/2025	16:00:24,067	3		347,70
			1	347,70
			3	347,70
			2	347,70
05/08/2025	16:00:00,643	450		347,50
			450	347,50
			450	347,50
05/08/2025	15:58:13,664	1		347,50
			1	347,50
			1	347,50
05/08/2025	15:57:52,537	116		347,40
			116	347,40
			116	347,40
05/08/2025	15:56:17,629	3		347,30
			3	347,30
			3	347,30
05/08/2025	15:56:02,221	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:55:30,437	81		347,40
			81	347,40
			81	347,40
05/08/2025	15:55:18,829	12		347,40
			12	347,40
			12	347,40
05/08/2025	15:54:18,576	15		347,60
			15	347,60
			15	347,60
05/08/2025	15:53:43,470	10		347,70
			10	347,70
			10	347,70
05/08/2025	15:53:04,118	15		347,70
			15	347,70
			15	347,70
05/08/2025	15:52:37,999	1		347,70
			1	347,70
			1	347,70
05/08/2025	15:52:05,582	30		347,50
			30	347,50
			30	347,50
05/08/2025	15:51:37,316	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:50:37,295	67		347,40
			67	347,40
			67	347,40
05/08/2025	15:50:13,244	3		347,50
			3	347,50
			3	347,50
05/08/2025	15:50:06,033	4		347,70
			4	347,70
			4	347,70
05/08/2025	15:49:21,193	10		347,70
			10	347,70
			10	347,70
05/08/2025	15:47:49,983	70		347,70
			70	347,70
			70	347,70
05/08/2025	15:47:11,035	10		347,60
			10	347,60
			10	347,60
05/08/2025	15:47:07,651	12		347,60
			12	347,60
			12	347,60
05/08/2025	15:44:29,934	4		347,70
			4	347,70
			4	347,70
05/08/2025	15:41:33,126	30		347,90
			30	347,90
			30	347,90
05/08/2025	15:40:59,737	100		348,00
			100	348,00
			100	348,00
05/08/2025	15:40:11,174	7		347,90
			7	347,90
			7	347,90
05/08/2025	15:40:05,333	20		348,00
			20	348,00
			20	348,00
05/08/2025	15:39:23,699	20		348,00
			20	348,00
			20	348,00
05/08/2025	15:39:23,575	270		348,10
			270	348,10
			270	348,10
05/08/2025	15:39:17,975	450		348,10
			450	348,10
			450	348,10
05/08/2025	15:38:41,587	3		348,20
			3	348,20
			3	348,20
05/08/2025	15:37:38,647	20		348,30
			20	348,30
			20	348,30
05/08/2025	15:36:52,704	20		348,30
			20	348,30
			20	348,30
05/08/2025	15:36:33,017	4		348,10
			4	348,10
			4	348,10
05/08/2025	15:36:28,862	2		348,10
			2	348,10
			2	348,10
05/08/2025	15:36:13,310	10		348,10
			10	348,10
			10	348,10
05/08/2025	15:35:53,223	100		348,20
			25	348,20
			75	348,20
			100	348,20
05/08/2025	15:35:31,915	7		348,10
			7	348,10
			7	348,10
05/08/2025	15:34:27,048	3		348,10
			3	348,10
			3	348,10
05/08/2025	15:33:09,274	13		348,10
			13	348,10
			13	348,10
05/08/2025	15:32:54,803	1		348,10
			1	348,10
			1	348,10
05/08/2025	15:32:15,216	4		348,10
			4	348,10
			4	348,10
05/08/2025	15:32:01,366	3		348,10
			3	348,10
			3	348,10
05/08/2025	15:31:57,900	5		348,10
			5	348,10
			5	348,10
05/08/2025	15:31:54,364	150		348,00
			150	348,00
			150	348,00
05/08/2025	15:31:37,812	2		347,90
			2	347,90
			2	347,90
05/08/2025	15:30:44,573	1		347,90
			1	347,90
			1	347,90
05/08/2025	15:30:12,965	245		348,00
			245	348,00
			245	348,00
05/08/2025	15:30:12,874	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:12,703	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,947	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,804	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,585	125		348,00
			125	348,00
			70	348,00
			55	348,00
05/08/2025	15:30:11,427	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,257	125		348,00
			125	348,00
			55	348,00
			70	348,00
05/08/2025	15:30:05,976	200		348,00
			200	348,00
			200	348,00
05/08/2025	15:29:57,276	3		347,90
			3	347,90
			3	347,90
05/08/2025	15:29:39,524	450		347,90
			450	347,90
			450	347,90
05/08/2025	15:29:01,919	8		347,80
			8	347,80
			8	347,80
05/08/2025	15:28:39,997	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:28:20,351	50		347,90
			50	347,90
			50	347,90
05/08/2025	15:27:33,259	200		347,90
			200	347,90
			200	347,90
05/08/2025	15:26:44,254	5		348,00
			5	348,00
			5	348,00
05/08/2025	15:25:32,282	1		347,70
			1	347,70
			1	347,70
05/08/2025	15:25:02,273	9		347,80
			9	347,80
			9	347,80
05/08/2025	15:24:12,232	30		347,80
			14	347,80
			16	347,80
			30	347,80
05/08/2025	15:21:21,715	30		347,70
			30	347,70
			30	347,70
05/08/2025	15:21:01,348	5		347,50
			5	347,50
			5	347,50
05/08/2025	15:19:10,260	17		347,40
			17	347,40
			17	347,40
05/08/2025	15:18:54,115	5		347,30
			5	347,30
			5	347,30
05/08/2025	15:18:53,738	6		347,30
			6	347,30
			6	347,30
05/08/2025	15:18:42,308	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:18:40,700	6		347,40
			6	347,40
			6	347,40
05/08/2025	15:18:29,069	120		347,30
			120	347,30
			120	347,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)