Tradegate Exchange

ASML Holding N.V.

435

342

602.00

Date	Time	Volume	Order Volume	Price
04/08/2025	10:30:46.416	2		602.00
			2	602.00
			2	602.00
04/08/2025	10:30:22.554	1		602.40
			1	602.40
			1	602.40
04/08/2025	10:29:49.736	20		602.20
			20	602.20
			20	602.20
04/08/2025	10:29:22.552	1		602.40
			1	602.40
			1	602.40
04/08/2025	10:29:11.190	17		602.60
			17	602.60
			17	602.60
04/08/2025	10:28:48.631	22		602.40
			22	602.40
			22	602.40
04/08/2025	10:28:44.255	5		602.40
			5	602.40
			5	602.40
04/08/2025	10:27:39.156	4		602.30
			4	602.30
			4	602.30
04/08/2025	10:26:29.128	1		602.50
			1	602.50
			1	602.50
04/08/2025	10:25:42.151	6		602.50
			6	602.50
			6	602.50
04/08/2025	10:25:30.412	2		602.70
			2	602.70
			2	602.70
04/08/2025	10:24:17.126	1		602.90
			1	602.90
			1	602.90
04/08/2025	10:24:16.220	1		602.90
			1	602.90
			1	602.90
04/08/2025	10:22:03.171	17		602.70
			17	602.70
			17	602.70
04/08/2025	10:21:49.359	30		602.40
			30	602.40
			30	602.40
04/08/2025	10:21:37.392	1		602.50
			1	602.50
			1	602.50
04/08/2025	10:21:10.789	8		602.70
			8	602.70
			8	602.70
04/08/2025	10:21:03.287	2		602.60
			2	602.60
			2	602.60
04/08/2025	10:20:59.161	10		602.50
			10	602.50
			10	602.50
04/08/2025	10:20:56.043	1		602.60
			1	602.60
			1	602.60
04/08/2025	10:20:12.697	2		602.60
			2	602.60
			2	602.60
04/08/2025	10:19:32.880	2		602.90
			2	602.90
			2	602.90
04/08/2025	10:19:02.658	30		602.60
			30	602.60
			30	602.60
04/08/2025	10:17:22.443	1		602.20
			1	602.20
			1	602.20
04/08/2025	10:17:19.617	35		602.00
			35	602.00
			35	602.00
04/08/2025	10:17:08.752	1		602.20
			1	602.20
			1	602.20
04/08/2025	10:16:05.866	5		601.90
			5	601.90
			5	601.90
04/08/2025	10:15:49.872	1		602.00
			1	602.00
			1	602.00
04/08/2025	10:15:19.522	4		602.10
			4	602.10
			4	602.10
04/08/2025	10:15:11.706	5		602.10
			5	602.10
			5	602.10
04/08/2025	10:15:06.018	2		602.30
			2	602.30
			2	602.30
04/08/2025	10:15:02.830	50		602.20
			50	602.20
			50	602.20
04/08/2025	10:14:55.525	3		602.20
			3	602.20
			3	602.20
04/08/2025	10:14:37.870	7		602.10
			7	602.10
			7	602.10
04/08/2025	10:14:06.187	1		602.10
			1	602.10
			1	602.10
04/08/2025	10:13:54.265	2		602.00
			2	602.00
			2	602.00
04/08/2025	10:13:37.118	1		601.90
			1	601.90
			1	601.90
04/08/2025	10:12:07.650	18		601.80
			18	601.80
			18	601.80
04/08/2025	10:11:16.218	2		601.70
			2	601.70
			2	601.70
04/08/2025	10:11:12.121	8		601.80
			8	601.80
			8	601.80
04/08/2025	10:11:03.225	1		602.10
			1	602.10
			1	602.10
04/08/2025	10:10:02.378	1		602.40
			1	602.40
			1	602.40
04/08/2025	10:09:04.986	1		602.00
			1	602.00
			1	602.00
04/08/2025	10:08:59.848	10		601.90
			10	601.90
			10	601.90
04/08/2025	10:08:19.137	2		601.90
			2	601.90
			2	601.90
04/08/2025	10:07:38.472	8		602.00
			8	602.00
			8	602.00
04/08/2025	10:07:37.214	1		602.10
			1	602.10
			1	602.10
04/08/2025	10:07:35.001	1		601.90
			1	601.90
			1	601.90
04/08/2025	10:07:07.020	10		602.00
			10	602.00
			10	602.00
04/08/2025	10:05:32.802	6		602.00
			1	602.00
			6	602.00
			5	602.00
04/08/2025	10:05:10.227	3		602.40
			3	602.40
			3	602.40
04/08/2025	10:04:33.334	2		602.60
			2	602.60
			2	602.60
04/08/2025	10:04:22.803	1		602.70
			1	602.70
			1	602.70
04/08/2025	10:03:45.286	25		602.70
			25	602.70
			25	602.70
04/08/2025	10:03:30.438	14		602.50
			14	602.50
			14	602.50
04/08/2025	10:03:25.101	2		602.60
			2	602.60
			2	602.60
04/08/2025	10:03:08.155	3		602.50
			3	602.50
			3	602.50
04/08/2025	10:03:03.468	3		602.50
			3	602.50
			3	602.50
04/08/2025	10:02:39.990	2		602.40
			2	602.40
			2	602.40
04/08/2025	10:02:33.606	1		602.60
			1	602.60
			1	602.60
04/08/2025	10:01:28.054	1		602.20
			1	602.20
			1	602.20
04/08/2025	10:00:49.629	7		602.30
			7	602.30
			7	602.30
04/08/2025	10:00:10.670	1		602.40
			1	602.40
			1	602.40
04/08/2025	09:59:32.836	1		602.20
			1	602.20
			1	602.20
04/08/2025	09:58:42.838	1		602.60
			1	602.60
			1	602.60
04/08/2025	09:58:05.188	1		602.50
			1	602.50
			1	602.50
04/08/2025	09:56:47.073	1		602.60
			1	602.60
			1	602.60
04/08/2025	09:55:32.486	5		602.40
			5	602.40
			5	602.40
04/08/2025	09:54:39.237	16		602.50
			16	602.50
			16	602.50
04/08/2025	09:54:30.436	7		602.60
			7	602.60
			7	602.60
04/08/2025	09:54:08.286	1		602.40
			1	602.40
			1	602.40
04/08/2025	09:54:07.992	1		602.40
			1	602.40
			1	602.40
04/08/2025	09:53:19.044	10		602.30
			10	602.30
			10	602.30
04/08/2025	09:53:01.356	1		602.50
			1	602.50
			1	602.50
04/08/2025	09:52:57.699	1		602.50
			1	602.50
			1	602.50
04/08/2025	09:52:31.240	1		602.70
			1	602.70
			1	602.70
04/08/2025	09:50:03.675	1		602.30
			1	602.30
			1	602.30
04/08/2025	09:49:23.936	1		602.20
			1	602.20
			1	602.20
04/08/2025	09:49:21.896	30		602.40
			30	602.40
			30	602.40
04/08/2025	09:48:50.985	52		602.00
			52	602.00
			49	602.00
			3	602.00
04/08/2025	09:48:47.193	100		602.00
			100	602.00
			100	602.00
04/08/2025	09:48:45.322	1		602.10
			1	602.10
			1	602.10
04/08/2025	09:48:36.227	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:48:23.920	2		601.80
			2	601.80
			2	601.80
04/08/2025	09:48:12.224	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:47:13.691	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:47:10.167	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:46:47.232	4		601.80
			4	601.80
			4	601.80
04/08/2025	09:46:35.736	4		601.90
			4	601.90
			4	601.90
04/08/2025	09:46:03.348	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:45:36.883	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:45:01.445	10		601.70
			10	601.70
			10	601.70
04/08/2025	09:44:32.137	3		601.60
			3	601.60
			3	601.60
04/08/2025	09:44:29.674	1		601.70
			1	601.70
			1	601.70
04/08/2025	09:44:08.809	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:44:05.729	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:44:00.003	2		601.80
			2	601.80
			2	601.80
04/08/2025	09:43:08.764	100		601.90
			100	601.90
			100	601.90
04/08/2025	09:43:05.770	2		601.90
			2	601.90
			2	601.90
04/08/2025	09:42:54.015	100		602.00
			100	602.00
			100	602.00
04/08/2025	09:42:42.747	1		602.30
			1	602.30
			1	602.30
04/08/2025	09:42:36.609	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:42:15.787	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:41:55.027	5		602.00
			5	602.00
			5	602.00
04/08/2025	09:41:24.764	1		602.20
			1	602.20
			1	602.20
04/08/2025	09:40:34.020	2		602.10
			2	602.10
			2	602.10
04/08/2025	09:39:46.352	1		602.00
			1	602.00
			1	602.00
04/08/2025	09:39:23.526	2		601.90
			2	601.90
			2	601.90
04/08/2025	09:39:23.253	10		601.80
			10	601.80
			5	601.80
			5	601.80
04/08/2025	09:38:45.913	2		602.10
			2	602.10
			2	602.10
04/08/2025	09:38:37.954	20		602.10
			20	602.10
			20	602.10
04/08/2025	09:38:13.323	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:38:12.999	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:36:32.285	1		602.00
			1	602.00
			1	602.00
04/08/2025	09:35:38.963	4		601.90
			4	601.90
			4	601.90
04/08/2025	09:35:19.322	100		602.10
			100	602.10
			100	602.10
04/08/2025	09:35:18.847	100		602.10
			100	602.10
			100	602.10
04/08/2025	09:35:10.923	100		602.10
			100	602.10
			100	602.10
04/08/2025	09:34:45.345	2		602.10
			2	602.10
			2	602.10
04/08/2025	09:33:17.684	2		601.70
			2	601.70
			2	601.70
04/08/2025	09:32:48.400	1		601.70
			1	601.70
			1	601.70
04/08/2025	09:32:32.383	15		601.60
			15	601.60
			15	601.60
04/08/2025	09:32:14.281	2		601.70
			2	601.70
			2	601.70
04/08/2025	09:32:10.726	1		601.70
			1	601.70
			1	601.70
04/08/2025	09:32:07.509	1		601.70
			1	601.70
			1	601.70
04/08/2025	09:31:58.962	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:31:38.846	1		601.90
			1	601.90
			1	601.90
04/08/2025	09:31:37.661	10		601.90
			10	601.90
			10	601.90
04/08/2025	09:31:26.360	4		601.60
			4	601.60
			4	601.60
04/08/2025	09:30:52.874	50		601.50
			50	601.50
			50	601.50
04/08/2025	09:30:36.075	1		601.40
			1	601.40
			1	601.40
04/08/2025	09:29:18.527	5		600.70
			5	600.70
			5	600.70
04/08/2025	09:29:14.294	1		600.80
			1	600.80
			1	600.80
04/08/2025	09:28:22.839	10		600.90
			10	600.90
			10	600.90
04/08/2025	09:27:42.034	1		601.10
			1	601.10
			1	601.10
04/08/2025	09:27:40.828	1		601.10
			1	601.10
			1	601.10
04/08/2025	09:27:25.211	13		600.80
			13	600.80
			13	600.80
04/08/2025	09:26:51.834	1		600.60
			1	600.60
			1	600.60
04/08/2025	09:26:05.650	4		600.60
			4	600.60
			4	600.60
04/08/2025	09:25:53.576	10		600.50
			10	600.50
			10	600.50
04/08/2025	09:25:48.037	5		600.50
			5	600.50
			5	600.50
04/08/2025	09:25:18.875	77		600.30
			77	600.30
			77	600.30
04/08/2025	09:25:07.513	100		600.30
			100	600.30
			100	600.30
04/08/2025	09:24:44.860	1		600.40
			1	600.40
			1	600.40
04/08/2025	09:24:08.878	1		599.90
			1	599.90
			1	599.90
04/08/2025	09:24:08.174	1		599.90
			1	599.90
			1	599.90
04/08/2025	09:24:06.431	1		600.00
			1	600.00
			1	600.00
04/08/2025	09:24:05.563	4		600.00
			4	600.00
			2	600.00
			2	600.00
04/08/2025	09:23:32.610	1		600.30
			1	600.30
			1	600.30
04/08/2025	09:23:27.761	10		600.20
			10	600.20
			10	600.20
04/08/2025	09:20:58.252	30		601.40
			30	601.40
			30	601.40
04/08/2025	09:20:23.492	1		601.20
			1	601.20
			1	601.20
04/08/2025	09:19:55.219	6		600.90
			6	600.90
			6	600.90
04/08/2025	09:19:34.203	1		600.50
			1	600.50
			1	600.50
04/08/2025	09:18:47.922	1		600.80
			1	600.80
			1	600.80
04/08/2025	09:18:25.876	15		600.50
			15	600.50
			15	600.50
04/08/2025	09:17:57.791	5		600.60
			5	600.60
			5	600.60
04/08/2025	09:17:42.051	1		600.80
			1	600.80
			1	600.80
04/08/2025	09:17:03.333	15		600.20
			15	600.20
			15	600.20
04/08/2025	09:16:34.238	1		600.60
			1	600.60
			1	600.60
04/08/2025	09:16:21.464	1		600.80
			1	600.80
			1	600.80
04/08/2025	09:16:17.842	35		600.30
			35	600.30
			35	600.30
04/08/2025	09:16:12.006	1		600.40
			1	600.40
			1	600.40
04/08/2025	09:16:06.777	17		600.30
			17	600.30
			17	600.30
04/08/2025	09:15:53.761	20		601.00
			20	601.00
			20	601.00
04/08/2025	09:15:45.142	1		601.00
			1	601.00
			1	601.00
04/08/2025	09:15:17.948	50		600.70
			50	600.70
			50	600.70
04/08/2025	09:15:06.819	1		600.70
			1	600.70
			1	600.70
04/08/2025	09:15:05.520	15		600.80
			15	600.80
			15	600.80
04/08/2025	09:14:58.921	10		601.70
			10	601.70
			10	601.70
04/08/2025	09:14:51.628	4		602.40
			4	602.40
			4	602.40
04/08/2025	09:14:46.401	5		602.40
			5	602.40
			5	602.40
04/08/2025	09:14:21.265	50		601.80
			50	601.80
			50	601.80
04/08/2025	09:14:06.970	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:14:06.566	1		601.80
			1	601.80
			1	601.80
04/08/2025	09:13:23.914	1		601.20
			1	601.20
			1	601.20
04/08/2025	09:12:00.409	1		601.10
			1	601.10
			1	601.10
04/08/2025	09:11:50.138	100		600.60
			100	600.60
			100	600.60
04/08/2025	09:11:32.244	67		600.60
			67	600.60
			67	600.60
04/08/2025	09:11:26.507	51		600.20
			51	600.20
			51	600.20
04/08/2025	09:11:18.712	1		600.40
			1	600.40
			1	600.40
04/08/2025	09:10:50.501	1		600.70
			1	600.70
			1	600.70
04/08/2025	09:10:34.102	1		601.10
			1	601.10
			1	601.10
04/08/2025	09:10:09.548	1		601.10
			1	601.10
			1	601.10
04/08/2025	09:09:50.645	1		601.00
			1	601.00
			1	601.00
04/08/2025	09:09:43.886	15		600.80
			15	600.80
			15	600.80
04/08/2025	09:09:23.380	1		600.70
			1	600.70
			1	600.70
04/08/2025	09:09:04.160	1		600.40
			1	600.40
			1	600.40
04/08/2025	09:08:38.597	1		600.80
			1	600.80
			1	600.80
04/08/2025	09:08:20.844	1		600.50
			1	600.50
			1	600.50
04/08/2025	09:08:19.595	21		600.60
			20	600.60
			21	600.60
			1	600.60
04/08/2025	09:07:41.191	100		600.60
			100	600.60
			100	600.60
04/08/2025	09:06:08.859	1		599.90
			1	599.90
			1	599.90
04/08/2025	09:06:03.736	1		599.80
			1	599.80
			1	599.80
04/08/2025	09:05:11.370	1		599.80
			1	599.80
			1	599.80
04/08/2025	09:05:10.344	2		599.80
			2	599.80
			2	599.80
04/08/2025	09:05:09.562	1		599.80
			1	599.80
			1	599.80
04/08/2025	09:04:48.445	1		600.00
			1	600.00
			1	600.00
04/08/2025	09:04:36.363	4		600.10
			4	600.10
			1	600.10
			3	600.10
04/08/2025	09:03:59.226	73		600.00
			10	600.00
			10	600.00
			2	600.00
			5	600.00
			1	600.00
			2	600.00
			1	600.00
			15	600.00
			2	600.00
			2	600.00
			6	600.00
			2	600.00
			3	600.00
			73	600.00
			5	600.00
			1	600.00
			5	600.00
			1	600.00
04/08/2025	09:03:25.506	50		601.00
			50	601.00
			50	601.00
04/08/2025	09:02:56.678	2		600.80
			2	600.80
			2	600.80
04/08/2025	09:02:11.047	5		600.50
			5	600.50
			5	600.50
04/08/2025	09:01:59.322	2		600.60
			2	600.60
			2	600.60
04/08/2025	09:01:19.335	18		601.70
			18	601.70
			18	601.70
04/08/2025	09:01:18.801	17		601.80
			1	601.80
			2	601.80
			5	601.80
			1	601.80
			1	601.80
			1	601.80
			2	601.80
			14	601.80
			1	601.80
			1	601.80
			2	601.80
			1	601.80
			1	601.80
			1	601.80
04/08/2025	08:53:27.694	30		603.10
			30	603.10
			30	603.10
04/08/2025	08:53:11.894	20		603.00
			20	603.00
			20	603.00
04/08/2025	08:52:58.261	1		603.00
			1	603.00
			1	603.00
04/08/2025	08:52:50.054	5		603.00
			5	603.00
			5	603.00
04/08/2025	08:52:25.134	20		603.00
			20	603.00
			20	603.00
04/08/2025	08:52:08.249	1		603.00
			1	603.00
			1	603.00
04/08/2025	08:51:24.291	1		603.00
			1	603.00
			1	603.00
04/08/2025	08:51:09.388	2		602.50
			2	602.50
			2	602.50
04/08/2025	08:50:13.941	20		603.10
			20	603.10
			20	603.10
04/08/2025	08:49:28.012	1		603.20
			1	603.20
			1	603.20
04/08/2025	08:49:27.616	2		603.00
			1	603.00
			2	603.00
			1	603.00
04/08/2025	08:49:18.026	2		603.40
			2	603.40
			2	603.40
04/08/2025	08:49:17.959	15		603.40
			15	603.40
			15	603.40
04/08/2025	08:48:29.351	5		603.00
			5	603.00
			2	603.00
			3	603.00
04/08/2025	08:48:29.278	9		603.10
			9	603.10
			9	603.10
04/08/2025	08:47:18.803	1		603.40
			1	603.40
			1	603.40
04/08/2025	08:46:49.709	1		603.60
			1	603.60
			1	603.60
04/08/2025	08:46:04.273	2		603.80
			2	603.80
			2	603.80
04/08/2025	08:45:14.355	12		603.90
			1	603.90
			10	603.90
			2	603.90
			1	603.90
			10	603.90
04/08/2025	08:44:45.751	10		603.80
			10	603.80
			10	603.80
04/08/2025	08:43:59.554	1		602.70
			1	602.70
			1	602.70
04/08/2025	08:43:24.569	2		603.60
			2	603.60
			2	603.60
04/08/2025	08:43:06.302	5		603.00
			5	603.00
			5	603.00
04/08/2025	08:43:03.771	2		603.50
			2	603.50
			2	603.50
04/08/2025	08:42:35.922	15		603.00
			15	603.00
			15	603.00
04/08/2025	08:41:28.091	15		602.90
			15	602.90
			15	602.90
04/08/2025	08:40:42.785	7		603.30
			7	603.30
			7	603.30
04/08/2025	08:40:42.459	20		601.90
			20	601.90
			3	601.90
			1	601.90
			11	601.90
			5	601.90
04/08/2025	08:40:25.988	20		602.30
			20	602.30
			20	602.30
04/08/2025	08:40:05.484	4		603.30
			4	603.30
			4	603.30
04/08/2025	08:39:56.197	10		603.30
			10	603.30
			10	603.30
04/08/2025	08:39:41.277	20		602.80
			20	602.80
			20	602.80
04/08/2025	08:39:17.330	1		602.80
			1	602.80
			1	602.80
04/08/2025	08:37:13.696	20		602.50
			20	602.50
			20	602.50
04/08/2025	08:36:24.171	1		602.50
			1	602.50
			1	602.50
04/08/2025	08:36:15.856	1		602.50
			1	602.50
			1	602.50
04/08/2025	08:36:05.930	10		602.40
			10	602.40
			10	602.40
04/08/2025	08:34:37.251	1		602.60
			1	602.60
			1	602.60
04/08/2025	08:34:00.093	1		602.60
			1	602.60
			1	602.60
04/08/2025	08:33:37.763	1		602.40
			1	602.40
			1	602.40
04/08/2025	08:33:29.798	20		601.50
			10	601.50
			20	601.50
			10	601.50
04/08/2025	08:33:26.710	10		602.10
			10	602.10
			10	602.10
04/08/2025	08:33:01.281	20		602.00
			20	602.00
			20	602.00
04/08/2025	08:32:22.446	1		602.30
			1	602.30
			1	602.30
04/08/2025	08:32:18.578	100		602.10
			100	602.10
			100	602.10
04/08/2025	08:31:53.915	20		602.00
			20	602.00
			20	602.00
04/08/2025	08:31:36.281	5		602.00
			5	602.00
			5	602.00
04/08/2025	08:31:33.989	1		602.00
			1	602.00
			1	602.00
04/08/2025	08:31:11.077	1		602.00
			1	602.00
			1	602.00
04/08/2025	08:30:28.696	2		601.80
			1	601.80
			2	601.80
			1	601.80
04/08/2025	08:27:48.964	10		602.00
			10	602.00
			10	602.00
04/08/2025	08:27:43.945	5		602.00
			5	602.00
			5	602.00
04/08/2025	08:27:28.148	4		602.00
			4	602.00
			4	602.00
04/08/2025	08:27:11.153	8		602.00
			8	602.00
			8	602.00
04/08/2025	08:26:51.462	8		602.00
			8	602.00
			8	602.00
04/08/2025	08:25:53.812	36		601.90
			36	601.90
			36	601.90
04/08/2025	08:25:08.990	20		601.80
			20	601.80
			20	601.80
04/08/2025	08:23:08.107	4		601.10
			4	601.10
			4	601.10
04/08/2025	08:23:04.183	2		601.80
			2	601.80
			2	601.80
04/08/2025	08:22:37.036	15		601.80
			15	601.80
			15	601.80
04/08/2025	08:22:30.144	1		601.80
			1	601.80
			1	601.80
04/08/2025	08:21:54.973	20		601.80
			20	601.80
			20	601.80
04/08/2025	08:21:35.257	20		601.80
			10	601.80
			10	601.80
			20	601.80
04/08/2025	08:19:33.668	1		601.40
			1	601.40
			1	601.40
04/08/2025	08:19:30.134	3		601.80
			3	601.80
			3	601.80
04/08/2025	08:16:13.241	1		601.80
			1	601.80
			1	601.80
04/08/2025	08:16:12.136	14		601.20
			14	601.20
			14	601.20
04/08/2025	08:16:01.627	5		601.80
			5	601.80
			5	601.80
04/08/2025	08:15:20.195	2		601.80
			2	601.80
			2	601.80
04/08/2025	08:15:18.918	1		601.80
			1	601.80
			1	601.80
04/08/2025	08:15:08.578	5		601.10
			1	601.10
			4	601.10
			5	601.10
04/08/2025	08:14:34.854	20		601.00
			20	601.00
			1	601.00
			19	601.00
04/08/2025	08:14:04.070	16		600.90
			16	600.90
			16	600.90
04/08/2025	08:13:44.980	1		600.60
			1	600.60
			1	600.60
04/08/2025	08:13:28.908	10		601.50
			10	601.50
			10	601.50
04/08/2025	08:13:22.301	9		601.80
			8	601.80
			1	601.80
			2	601.80
			7	601.80
04/08/2025	08:11:42.986	9		601.80
			9	601.80
			9	601.80
04/08/2025	08:10:52.938	1		601.70
			1	601.70
			1	601.70
04/08/2025	08:10:05.080	1		601.80
			1	601.80
			1	601.80
04/08/2025	08:09:12.278	1		601.60
			1	601.60
			1	601.60
04/08/2025	08:08:41.291	1		601.80
			1	601.80
			1	601.80
04/08/2025	08:08:31.460	2		601.80
			2	601.80
			2	601.80
04/08/2025	08:08:01.908	4		601.90
			1	601.90
			1	601.90
			4	601.90
			2	601.90
04/08/2025	08:06:45.384	1		602.20
			1	602.20
			1	602.20
04/08/2025	08:06:42.369	1		602.20
			1	602.20
			1	602.20
04/08/2025	08:06:42.065	1		601.90
			1	601.90
			1	601.90
04/08/2025	08:06:41.865	5		602.20
			5	602.20
			5	602.20
04/08/2025	08:06:36.234	3		602.20
			3	602.20
			3	602.20
04/08/2025	08:06:31.810	1		602.30
			1	602.30
			1	602.30
04/08/2025	08:06:10.487	2		602.20
			2	602.20
			2	602.20
04/08/2025	08:05:56.202	1		601.60
			1	601.60
			1	601.60
04/08/2025	08:05:40.308	1		602.20
			1	602.20
			1	602.20
04/08/2025	08:05:21.055	17		601.60
			17	601.60
			17	601.60
04/08/2025	08:05:14.732	2		602.20
			1	602.20
			1	602.20
			2	602.20
04/08/2025	08:04:01.899	15		602.10
			15	602.10
			15	602.10
04/08/2025	08:03:58.416	1		602.10
			1	602.10
			1	602.10
04/08/2025	08:03:03.682	1		601.10
			1	601.10
			1	601.10
04/08/2025	08:02:43.756	1		602.10
			1	602.10
			1	602.10
04/08/2025	08:02:18.224	1		602.20
			1	602.20
			1	602.20
04/08/2025	08:02:02.227	2		602.30
			2	602.30
			2	602.30
04/08/2025	08:02:00.214	1		602.20
			1	602.20
			1	602.20
04/08/2025	08:01:54.933	5		602.20
			5	602.20
			5	602.20
04/08/2025	08:01:33.046	2		602.30
			2	602.30
			2	602.30
04/08/2025	08:01:07.884	1		601.20
			1	601.20
			1	601.20
04/08/2025	08:00:54.800	1		602.30
			1	602.30
			1	602.30
04/08/2025	08:00:50.869	4		601.20
			4	601.20
			4	601.20
04/08/2025	08:00:44.878	20		602.10
			20	602.10
			20	602.10
04/08/2025	08:00:44.798	90		602.10
			20	602.10
			90	602.10
			70	602.10
04/08/2025	08:00:40.416	2		600.50
			2	600.50
			2	600.50
04/08/2025	08:00:26.162	37		601.50
			18	601.50
			19	601.50
			37	601.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.26 / Ask: 42.285
Volume: 408 104
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice