Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1705

1518

89,91

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:51:51,772	523		89,91
			17	89,91
			523	89,91
			470	89,91
			36	89,91
31/07/2025	21:51:51,675	497		89,91
			497	89,91
			184	89,91
			193	89,91
			120	89,91
31/07/2025	21:51:51,595	8		90,00
			1	90,00
			2	90,00
			8	90,00
			5	90,00
31/07/2025	21:45:34,685	17		90,21
			17	90,21
			17	90,21
31/07/2025	21:28:20,672	25		90,20
			25	90,20
			25	90,20
31/07/2025	21:13:31,177	50		90,33
			50	90,33
			50	90,33
31/07/2025	21:08:46,976	25		90,41
			25	90,41
			25	90,41
31/07/2025	21:04:03,214	150		90,36
			150	90,36
			150	90,36
31/07/2025	21:00:09,426	3		90,34
			3	90,34
			3	90,34
31/07/2025	20:59:49,699	1		90,41
			1	90,41
			1	90,41
31/07/2025	20:59:23,942	2		90,41
			2	90,41
			2	90,41
31/07/2025	20:58:34,136	1		90,34
			1	90,34
			1	90,34
31/07/2025	20:54:46,949	50		90,50
			50	90,50
			50	90,50
31/07/2025	20:52:24,173	1		90,42
			1	90,42
			1	90,42
31/07/2025	20:52:09,474	2		90,49
			2	90,49
			2	90,49
31/07/2025	20:50:30,251	2		90,53
			2	90,53
			2	90,53
31/07/2025	20:49:58,962	1		90,51
			1	90,51
			1	90,51
31/07/2025	20:46:41,815	1		90,40
			1	90,40
			1	90,40
31/07/2025	20:46:24,106	3		90,50
			3	90,50
			3	90,50
31/07/2025	20:46:20,483	23		90,51
			23	90,51
			23	90,51
31/07/2025	20:46:10,310	11		90,49
			11	90,49
			11	90,49
31/07/2025	20:44:53,539	2		90,47
			2	90,47
			2	90,47
31/07/2025	20:39:08,821	3		90,34
			3	90,34
			3	90,34
31/07/2025	20:38:52,617	2		90,45
			2	90,45
			2	90,45
31/07/2025	20:36:01,798	10		90,42
			10	90,42
			10	90,42
31/07/2025	20:33:50,940	1		90,42
			1	90,42
			1	90,42
31/07/2025	20:33:30,420	10		90,33
			10	90,33
			10	90,33
31/07/2025	20:32:25,894	10		90,46
			10	90,46
			10	90,46
31/07/2025	20:31:43,857	1		90,46
			1	90,46
			1	90,46
31/07/2025	20:29:37,479	1		90,39
			1	90,39
			1	90,39
31/07/2025	20:28:14,974	1		90,37
			1	90,37
			1	90,37
31/07/2025	20:27:54,153	22		90,28
			22	90,28
			22	90,28
31/07/2025	20:26:38,350	10		90,23
			10	90,23
			10	90,23
31/07/2025	20:26:31,108	1		90,30
			1	90,30
			1	90,30
31/07/2025	20:26:18,728	9		90,20
			9	90,20
			9	90,20
31/07/2025	20:25:18,056	8		90,30
			8	90,30
			8	90,30
31/07/2025	20:25:05,347	100		90,30
			100	90,30
			100	90,30
31/07/2025	20:24:33,187	1		90,20
			1	90,20
			1	90,20
31/07/2025	20:22:49,347	2		90,22
			2	90,22
			2	90,22
31/07/2025	20:22:28,524	1		90,30
			1	90,30
			1	90,30
31/07/2025	20:21:22,910	1		90,28
			1	90,28
			1	90,28
31/07/2025	20:19:35,831	1		90,17
			1	90,17
			1	90,17
31/07/2025	20:19:31,099	6		90,08
			6	90,08
			6	90,08
31/07/2025	20:19:10,577	1		90,13
			1	90,13
			1	90,13
31/07/2025	20:18:44,430	6		90,02
			6	90,02
			6	90,02
31/07/2025	20:18:19,067	2		90,02
			2	90,02
			2	90,02
31/07/2025	20:17:46,880	1		90,13
			1	90,13
			1	90,13
31/07/2025	20:16:26,897	1		90,12
			1	90,12
			1	90,12
31/07/2025	20:15:53,214	200		90,07
			200	90,07
			200	90,07
31/07/2025	20:15:32,687	30		90,07
			30	90,07
			30	90,07
31/07/2025	20:15:32,591	67		90,07
			67	90,07
			67	90,07
31/07/2025	20:15:31,471	3		90,17
			3	90,17
			3	90,17
31/07/2025	20:14:31,489	1		90,22
			1	90,22
			1	90,22
31/07/2025	20:13:54,837	3		90,27
			3	90,27
			3	90,27
31/07/2025	20:13:44,294	1		90,19
			1	90,19
			1	90,19
31/07/2025	20:13:31,922	1		90,30
			1	90,30
			1	90,30
31/07/2025	20:13:04,151	1		90,22
			1	90,22
			1	90,22
31/07/2025	20:12:38,492	3		90,17
			3	90,17
			3	90,17
31/07/2025	20:12:30,345	74		90,28
			74	90,28
			74	90,28
31/07/2025	20:11:30,370	12		90,26
			12	90,26
			12	90,26
31/07/2025	20:11:13,378	1		90,23
			1	90,23
			1	90,23
31/07/2025	20:09:03,281	1		90,32
			1	90,32
			1	90,32
31/07/2025	20:08:23,850	1		90,20
			1	90,20
			1	90,20
31/07/2025	20:08:18,384	40		90,18
			40	90,18
			40	90,18
31/07/2025	20:08:18,314	80		90,18
			80	90,18
			80	90,18
31/07/2025	20:07:14,189	25		90,25
			25	90,25
			25	90,25
31/07/2025	20:06:15,462	9		90,39
			9	90,39
			9	90,39
31/07/2025	20:03:09,415	3		90,32
			3	90,32
			3	90,32
31/07/2025	20:02:41,339	2		90,42
			2	90,42
			2	90,42
31/07/2025	20:02:07,417	17		90,44
			17	90,44
			17	90,44
31/07/2025	20:02:00,074	23		90,45
			23	90,45
			23	90,45
31/07/2025	20:00:44,823	3		90,43
			3	90,43
			3	90,43
31/07/2025	20:00:21,278	5		90,32
			5	90,32
			5	90,32
31/07/2025	19:59:33,279	1		90,24
			1	90,24
			1	90,24
31/07/2025	19:58:32,411	2		90,33
			2	90,33
			2	90,33
31/07/2025	19:57:38,393	3		90,35
			3	90,35
			3	90,35
31/07/2025	19:57:24,298	1		90,30
			1	90,30
			1	90,30
31/07/2025	19:57:07,993	1		90,29
			1	90,29
			1	90,29
31/07/2025	19:56:31,874	2		90,40
			2	90,40
			2	90,40
31/07/2025	19:54:27,324	241		90,32
			241	90,32
			241	90,32
31/07/2025	19:54:20,331	2		90,41
			2	90,41
			2	90,41
31/07/2025	19:53:52,369	3		90,30
			3	90,30
			3	90,30
31/07/2025	19:51:31,391	1		90,52
			1	90,52
			1	90,52
31/07/2025	19:50:34,303	3		90,44
			3	90,44
			3	90,44
31/07/2025	19:49:40,885	3		90,60
			3	90,60
			3	90,60
31/07/2025	19:48:46,443	12		90,59
			12	90,59
			12	90,59
31/07/2025	19:46:59,083	1		90,64
			1	90,64
			1	90,64
31/07/2025	19:46:44,039	50		90,63
			50	90,63
			50	90,63
31/07/2025	19:46:09,475	1		90,56
			1	90,56
			1	90,56
31/07/2025	19:43:44,772	81		90,59
			81	90,59
			81	90,59
31/07/2025	19:43:01,313	1		90,53
			1	90,53
			1	90,53
31/07/2025	19:41:29,059	2		90,62
			2	90,62
			2	90,62
31/07/2025	19:40:53,954	14		90,51
			14	90,51
			14	90,51
31/07/2025	19:40:39,381	4		90,51
			4	90,51
			4	90,51
31/07/2025	19:40:01,750	1		90,51
			1	90,51
			1	90,51
31/07/2025	19:39:15,776	1		90,60
			1	90,60
			1	90,60
31/07/2025	19:39:07,235	6		90,59
			6	90,59
			6	90,59
31/07/2025	19:37:59,115	1		90,62
			1	90,62
			1	90,62
31/07/2025	19:37:27,957	1		90,51
			1	90,51
			1	90,51
31/07/2025	19:36:28,773	1		90,57
			1	90,57
			1	90,57
31/07/2025	19:35:45,414	1		90,46
			1	90,46
			1	90,46
31/07/2025	19:33:25,850	450		90,47
			450	90,47
			450	90,47
31/07/2025	19:32:40,139	3		90,36
			3	90,36
			3	90,36
31/07/2025	19:32:32,787	2		90,45
			2	90,45
			2	90,45
31/07/2025	19:31:44,335	600		90,50
			600	90,50
			600	90,50
31/07/2025	19:30:57,915	600		90,49
			600	90,49
			600	90,49
31/07/2025	19:30:53,569	1		90,49
			1	90,49
			1	90,49
31/07/2025	19:30:25,001	8		90,43
			8	90,43
			8	90,43
31/07/2025	19:30:19,366	1		90,46
			1	90,46
			1	90,46
31/07/2025	19:30:03,923	5		90,52
			5	90,52
			5	90,52
31/07/2025	19:29:27,873	1		90,49
			1	90,49
			1	90,49
31/07/2025	19:29:23,710	3		90,48
			3	90,48
			3	90,48
31/07/2025	19:27:51,205	1		90,49
			1	90,49
			1	90,49
31/07/2025	19:26:03,146	81		90,51
			81	90,51
			81	90,51
31/07/2025	19:24:41,993	2		90,70
			2	90,70
			2	90,70
31/07/2025	19:20:45,387	1		90,71
			1	90,71
			1	90,71
31/07/2025	19:15:29,476	3		90,87
			3	90,87
			3	90,87
31/07/2025	19:14:55,761	1		90,88
			1	90,88
			1	90,88
31/07/2025	19:14:43,376	100		90,88
			100	90,88
			100	90,88
31/07/2025	19:13:34,233	3		90,78
			3	90,78
			3	90,78
31/07/2025	19:11:27,543	22		90,87
			22	90,87
			22	90,87
31/07/2025	19:10:38,126	3		90,80
			3	90,80
			3	90,80
31/07/2025	19:10:16,792	2		90,87
			2	90,87
			2	90,87
31/07/2025	19:09:37,649	1		90,87
			1	90,87
			1	90,87
31/07/2025	19:08:31,544	1		90,88
			1	90,88
			1	90,88
31/07/2025	19:08:06,484	1		90,88
			1	90,88
			1	90,88
31/07/2025	19:07:45,459	1		90,80
			1	90,80
			1	90,80
31/07/2025	19:07:43,141	1		90,80
			1	90,80
			1	90,80
31/07/2025	19:06:38,747	2		90,82
			2	90,82
			2	90,82
31/07/2025	19:06:38,547	1		90,91
			1	90,91
			1	90,91
31/07/2025	19:06:06,753	2		90,90
			2	90,90
			2	90,90
31/07/2025	19:02:32,187	1		90,88
			1	90,88
			1	90,88
31/07/2025	19:02:23,935	17		90,89
			17	90,89
			17	90,89
31/07/2025	19:02:12,441	15		90,92
			15	90,92
			15	90,92
31/07/2025	19:01:43,977	30		90,85
			30	90,85
			30	90,85
31/07/2025	19:01:43,272	1		90,85
			1	90,85
			1	90,85
31/07/2025	19:01:36,027	4		90,85
			4	90,85
			4	90,85
31/07/2025	19:00:05,353	1		90,86
			1	90,86
			1	90,86
31/07/2025	18:59:30,328	2		90,95
			2	90,95
			2	90,95
31/07/2025	18:56:31,480	1		90,97
			1	90,97
			1	90,97
31/07/2025	18:55:42,565	1		90,85
			1	90,85
			1	90,85
31/07/2025	18:55:16,882	4		90,94
			4	90,94
			4	90,94
31/07/2025	18:54:03,264	1		90,93
			1	90,93
			1	90,93
31/07/2025	18:53:26,735	3		90,85
			3	90,85
			3	90,85
31/07/2025	18:49:58,380	2		90,86
			2	90,86
			2	90,86
31/07/2025	18:43:04,598	4		90,99
			4	90,99
			4	90,99
31/07/2025	18:41:25,269	2		91,00
			2	91,00
			2	91,00
31/07/2025	18:37:58,215	88		90,87
			88	90,87
			88	90,87
31/07/2025	18:37:04,779	21		90,89
			21	90,89
			21	90,89
31/07/2025	18:36:15,084	9		90,89
			9	90,89
			9	90,89
31/07/2025	18:35:33,438	3		90,88
			3	90,88
			3	90,88
31/07/2025	18:35:04,096	10		90,89
			10	90,89
			10	90,89
31/07/2025	18:32:25,113	1		90,99
			1	90,99
			1	90,99
31/07/2025	18:31:49,857	100		90,99
			100	90,99
			100	90,99
31/07/2025	18:30:41,202	65		90,88
			65	90,88
			65	90,88
31/07/2025	18:26:42,080	35		90,84
			35	90,84
			35	90,84
31/07/2025	18:25:53,369	1		90,92
			1	90,92
			1	90,92
31/07/2025	18:24:58,419	1		90,93
			1	90,93
			1	90,93
31/07/2025	18:24:05,704	1		90,94
			1	90,94
			1	90,94
31/07/2025	18:22:40,191	11		90,84
			11	90,84
			11	90,84
31/07/2025	18:21:57,536	110		90,95
			110	90,95
			110	90,95
31/07/2025	18:21:00,403	2		90,94
			2	90,94
			2	90,94
31/07/2025	18:09:42,695	4		90,80
			4	90,80
			4	90,80
31/07/2025	18:08:20,791	1		90,89
			1	90,89
			1	90,89
31/07/2025	18:05:08,631	3		90,76
			3	90,76
			3	90,76
31/07/2025	18:05:00,081	1		90,86
			1	90,86
			1	90,86
31/07/2025	18:04:58,776	22		90,86
			22	90,86
			22	90,86
31/07/2025	18:04:16,312	1		90,90
			1	90,90
			1	90,90
31/07/2025	18:03:44,015	3		90,91
			3	90,91
			3	90,91
31/07/2025	18:01:15,301	1		90,79
			1	90,79
			1	90,79
31/07/2025	18:00:24,394	6		90,87
			6	90,87
			6	90,87
31/07/2025	17:58:18,113	12		90,80
			12	90,80
			12	90,80
31/07/2025	17:58:07,952	3		90,71
			3	90,71
			3	90,71
31/07/2025	17:57:59,002	3		90,80
			3	90,80
			3	90,80
31/07/2025	17:57:34,810	50		90,79
			50	90,79
			50	90,79
31/07/2025	17:57:28,315	2		90,75
			2	90,75
			2	90,75
31/07/2025	17:55:16,507	1		90,77
			1	90,77
			1	90,77
31/07/2025	17:54:07,074	1		90,67
			1	90,67
			1	90,67
31/07/2025	17:52:46,571	3		90,79
			3	90,79
			3	90,79
31/07/2025	17:51:46,134	70		90,80
			70	90,80
			70	90,80
31/07/2025	17:48:33,230	175		90,78
			175	90,78
			175	90,78
31/07/2025	17:47:30,311	1		90,78
			1	90,78
			1	90,78
31/07/2025	17:46:28,332	2		90,80
			2	90,80
			2	90,80
31/07/2025	17:45:15,794	2		90,71
			2	90,71
			2	90,71
31/07/2025	17:44:17,934	5		90,72
			5	90,72
			5	90,72
31/07/2025	17:42:47,090	14		90,67
			14	90,67
			14	90,67
31/07/2025	17:40:49,678	10		90,72
			10	90,72
			10	90,72
31/07/2025	17:40:37,900	10		90,71
			10	90,71
			10	90,71
31/07/2025	17:40:15,262	2		90,71
			2	90,71
			2	90,71
31/07/2025	17:40:13,928	56		90,72
			56	90,72
			56	90,72
31/07/2025	17:40:07,718	4		90,61
			4	90,61
			4	90,61
31/07/2025	17:39:59,466	6		90,71
			6	90,71
			6	90,71
31/07/2025	17:39:53,633	1		90,70
			1	90,70
			1	90,70
31/07/2025	17:37:43,346	45		90,67
			45	90,67
			45	90,67
31/07/2025	17:37:33,487	3		90,67
			3	90,67
			3	90,67
31/07/2025	17:37:14,663	1		90,66
			1	90,66
			1	90,66
31/07/2025	17:37:04,195	1		90,66
			1	90,66
			1	90,66
31/07/2025	17:36:19,632	1		90,58
			1	90,58
			1	90,58
31/07/2025	17:36:08,670	3		90,56
			3	90,56
			3	90,56
31/07/2025	17:36:02,825	2		90,64
			2	90,64
			2	90,64
31/07/2025	17:31:41,041	3		90,66
			3	90,66
			3	90,66
31/07/2025	17:30:12,497	1		90,58
			1	90,58
			1	90,58
31/07/2025	17:29:32,547	2		90,57
			2	90,57
			2	90,57
31/07/2025	17:29:18,858	34		90,60
			34	90,60
			34	90,60
31/07/2025	17:28:14,622	2		90,58
			2	90,58
			2	90,58
31/07/2025	17:23:50,817	3		90,42
			3	90,42
			3	90,42
31/07/2025	17:22:47,504	383		90,43
			383	90,43
			383	90,43
31/07/2025	17:20:51,037	1		90,44
			1	90,44
			1	90,44
31/07/2025	17:20:50,280	81		90,44
			81	90,44
			81	90,44
31/07/2025	17:19:39,075	28		90,36
			28	90,36
			28	90,36
31/07/2025	17:19:20,323	50		90,35
			50	90,35
			50	90,35
31/07/2025	17:19:07,590	3		90,32
			3	90,32
			3	90,32
31/07/2025	17:18:51,791	59		90,34
			59	90,34
			59	90,34
31/07/2025	17:18:43,749	2		90,37
			2	90,37
			2	90,37
31/07/2025	17:18:40,827	1		90,38
			1	90,38
			1	90,38
31/07/2025	17:18:37,409	5		90,36
			5	90,36
			5	90,36
31/07/2025	17:16:50,407	2		90,27
			2	90,27
			2	90,27
31/07/2025	17:16:15,445	2		90,33
			2	90,33
			2	90,33
31/07/2025	17:15:31,867	56		90,34
			56	90,34
			56	90,34
31/07/2025	17:15:18,030	40		90,31
			40	90,31
			40	90,31
31/07/2025	17:15:17,983	1		90,31
			1	90,31
			1	90,31
31/07/2025	17:14:15,407	1		90,39
			1	90,39
			1	90,39
31/07/2025	17:13:02,247	1		90,49
			1	90,49
			1	90,49
31/07/2025	17:11:25,838	1		90,40
			1	90,40
			1	90,40
31/07/2025	17:10:56,278	300		90,45
			300	90,45
			300	90,45
31/07/2025	17:08:01,052	5		90,51
			5	90,51
			5	90,51
31/07/2025	17:07:47,409	81		90,47
			81	90,47
			81	90,47
31/07/2025	17:07:38,041	70		90,49
			70	90,49
			70	90,49
31/07/2025	17:05:57,331	1		90,62
			1	90,62
			1	90,62
31/07/2025	17:05:17,106	3		90,57
			3	90,57
			3	90,57
31/07/2025	17:04:41,274	1		90,55
			1	90,55
			1	90,55
31/07/2025	17:03:56,607	1		90,61
			1	90,61
			1	90,61
31/07/2025	17:03:55,599	81		90,61
			81	90,61
			81	90,61
31/07/2025	17:02:02,710	1		90,59
			1	90,59
			1	90,59
31/07/2025	17:01:46,092	260		90,55
			260	90,55
			260	90,55
31/07/2025	17:01:41,283	6		90,59
			6	90,59
			6	90,59
31/07/2025	17:01:16,628	1		90,52
			1	90,52
			1	90,52
31/07/2025	17:01:09,454	10		90,55
			10	90,55
			10	90,55
31/07/2025	17:00:34,866	1		90,52
			1	90,52
			1	90,52
31/07/2025	16:59:56,624	5		90,54
			5	90,54
			5	90,54
31/07/2025	16:59:40,824	5		90,47
			5	90,47
			5	90,47
31/07/2025	16:58:56,752	1		90,55
			1	90,55
			1	90,55
31/07/2025	16:58:05,857	18		90,57
			18	90,57
			18	90,57
31/07/2025	16:56:34,494	1		90,58
			1	90,58
			1	90,58
31/07/2025	16:55:58,977	1		90,63
			1	90,63
			1	90,63
31/07/2025	16:55:58,775	3		90,63
			3	90,63
			3	90,63
31/07/2025	16:55:56,685	12		90,59
			12	90,59
			12	90,59
31/07/2025	16:55:43,575	7		90,56
			7	90,56
			7	90,56
31/07/2025	16:55:30,291	3		90,56
			3	90,56
			3	90,56
31/07/2025	16:55:26,260	11		90,56
			11	90,56
			11	90,56
31/07/2025	16:55:18,421	7		90,47
			7	90,47
			7	90,47
31/07/2025	16:53:59,633	1		90,56
			1	90,56
			1	90,56
31/07/2025	16:53:52,186	3		90,58
			3	90,58
			3	90,58
31/07/2025	16:53:27,122	10		90,54
			10	90,54
			10	90,54
31/07/2025	16:53:20,885	7		90,54
			7	90,54
			7	90,54
31/07/2025	16:52:47,918	65		90,53
			65	90,53
			65	90,53
31/07/2025	16:49:45,936	2		90,69
			2	90,69
			2	90,69
31/07/2025	16:47:08,638	81		90,65
			81	90,65
			81	90,65
31/07/2025	16:46:38,653	3		90,64
			3	90,64
			3	90,64
31/07/2025	16:46:32,512	1		90,72
			1	90,72
			1	90,72
31/07/2025	16:46:10,040	12		90,64
			12	90,64
			12	90,64
31/07/2025	16:46:09,951	2		90,70
			2	90,70
			2	90,70
31/07/2025	16:45:52,662	5		90,73
			5	90,73
			5	90,73
31/07/2025	16:45:49,154	104		90,73
			104	90,73
			104	90,73
31/07/2025	16:42:42,060	2		90,71
			2	90,71
			2	90,71
31/07/2025	16:40:26,845	17		90,81
			17	90,81
			17	90,81
31/07/2025	16:38:14,690	1		90,78
			1	90,78
			1	90,78
31/07/2025	16:37:15,321	4		90,84
			4	90,84
			4	90,84
31/07/2025	16:36:40,289	13		90,91
			13	90,91
			13	90,91
31/07/2025	16:35:00,407	20		90,91
			20	90,91
			20	90,91
31/07/2025	16:34:26,050	59		90,87
			59	90,87
			59	90,87
31/07/2025	16:33:35,213	9		90,99
			9	90,99
			9	90,99
31/07/2025	16:33:18,628	10		90,99
			10	90,99
			10	90,99
31/07/2025	16:32:33,454	2		91,02
			2	91,02
			2	91,02
31/07/2025	16:31:20,300	1		91,03
			1	91,03
			1	91,03
31/07/2025	16:29:22,346	1		90,99
			1	90,99
			1	90,99
31/07/2025	16:27:43,196	1		91,04
			1	91,04
			1	91,04
31/07/2025	16:27:23,461	1		91,04
			1	91,04
			1	91,04
31/07/2025	16:27:01,016	1		91,02
			1	91,02
			1	91,02
31/07/2025	16:26:25,376	1		91,03
			1	91,03
			1	91,03
31/07/2025	16:26:09,166	3		91,06
			3	91,06
			3	91,06
31/07/2025	16:26:01,117	17		91,10
			17	91,10
			17	91,10
31/07/2025	16:25:34,224	750		91,02
			750	91,02
			750	91,02
31/07/2025	16:21:55,200	28		91,09
			28	91,09
			28	91,09
31/07/2025	16:21:53,992	3		91,09
			3	91,09
			3	91,09
31/07/2025	16:20:26,711	1		91,18
			1	91,18
			1	91,18
31/07/2025	16:19:27,229	2		91,18
			2	91,18
			2	91,18
31/07/2025	16:18:32,805	8		91,08
			8	91,08
			8	91,08
31/07/2025	16:16:06,041	4		91,12
			4	91,12
			4	91,12
31/07/2025	16:16:05,733	1		91,12
			1	91,12
			1	91,12
31/07/2025	16:14:23,990	1		91,17
			1	91,17
			1	91,17
31/07/2025	16:14:08,693	3		91,16
			3	91,16
			3	91,16
31/07/2025	16:13:41,517	1		91,18
			1	91,18
			1	91,18
31/07/2025	16:13:13,128	1		91,19
			1	91,19
			1	91,19
31/07/2025	16:12:32,259	1		91,13
			1	91,13
			1	91,13
31/07/2025	16:12:17,661	2		91,15
			2	91,15
			2	91,15
31/07/2025	16:11:07,116	1		91,21
			1	91,21
			1	91,21
31/07/2025	16:11:02,585	1		91,22
			1	91,22
			1	91,22
31/07/2025	16:11:01,178	2		91,27
			2	91,27
			2	91,27
31/07/2025	16:10:51,825	2		91,27
			2	91,27
			2	91,27
31/07/2025	16:09:51,283	25		91,30
			25	91,30
			25	91,30
31/07/2025	16:09:36,339	33		91,24
			33	91,24
			33	91,24
31/07/2025	16:09:33,016	2		91,31
			2	91,31
			2	91,31
31/07/2025	16:09:01,375	25		91,24
			25	91,24
			25	91,24
31/07/2025	16:08:47,741	2		91,34
			2	91,34
			2	91,34
31/07/2025	16:08:40,870	15		91,34
			15	91,34
			15	91,34
31/07/2025	16:08:19,563	6		91,25
			6	91,25
			6	91,25
31/07/2025	16:07:54,907	4		91,29
			4	91,29
			4	91,29
31/07/2025	16:06:50,473	3		91,23
			3	91,23
			3	91,23
31/07/2025	16:06:38,188	38		91,25
			38	91,25
			38	91,25
31/07/2025	16:05:02,171	3		91,23
			3	91,23
			3	91,23
31/07/2025	16:04:37,691	1		91,20
			1	91,20
			1	91,20
31/07/2025	16:03:32,192	1		91,29
			1	91,29
			1	91,29
31/07/2025	16:03:30,577	1		91,28
			1	91,28
			1	91,28
31/07/2025	16:03:02,303	1		91,22
			1	91,22
			1	91,22
31/07/2025	16:03:02,100	1		91,28
			1	91,28
			1	91,28
31/07/2025	16:02:36,025	1		91,23
			1	91,23
			1	91,23
31/07/2025	16:02:31,698	1		91,21
			1	91,21
			1	91,21
31/07/2025	16:01:08,946	3		91,18
			3	91,18
			3	91,18
31/07/2025	16:00:57,581	1		91,25
			1	91,25
			1	91,25
31/07/2025	16:00:27,417	6		91,16
			6	91,16
			6	91,16
31/07/2025	15:59:50,583	5		91,23
			5	91,23
			5	91,23
31/07/2025	15:59:04,179	1		91,29
			1	91,29
			1	91,29
31/07/2025	15:56:16,595	186		91,26
			186	91,26
			186	91,26
31/07/2025	15:56:15,684	1		91,30
			1	91,30
			1	91,30
31/07/2025	15:55:38,337	3		91,24
			3	91,24
			3	91,24
31/07/2025	15:55:26,160	1		91,28
			1	91,28
			1	91,28
31/07/2025	15:52:48,921	10		91,20
			10	91,20
			10	91,20
31/07/2025	15:51:21,676	81		91,19
			81	91,19
			81	91,19
31/07/2025	15:50:01,412	1		91,20
			1	91,20
			1	91,20
31/07/2025	15:49:59,334	22		91,13
			22	91,13
			22	91,13
31/07/2025	15:48:44,532	500		91,13
			500	91,13
			500	91,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,6086 / Vente: 106,7094
Volume: 38 609
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)