Tradegate Exchange

RWE AG

451

404

32,89

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:30:59,223	500		32,89
			500	32,89
			500	32,89
08/05/2025	14:28:34,073	215		32,88
			215	32,88
			215	32,88
08/05/2025	14:28:03,385	35		32,88
			35	32,88
			35	32,88
08/05/2025	14:27:03,413	5		32,91
			5	32,91
			5	32,91
08/05/2025	14:24:42,708	1		32,94
			1	32,94
			1	32,94
08/05/2025	14:23:51,737	275		32,93
			275	32,93
			275	32,93
08/05/2025	14:21:57,225	1		32,93
			1	32,93
			1	32,93
08/05/2025	14:21:25,171	450		32,90
			300	32,90
			450	32,90
			150	32,90
08/05/2025	14:21:08,646	140		32,88
			140	32,88
			140	32,88
08/05/2025	14:19:52,070	70		32,85
			70	32,85
			70	32,85
08/05/2025	14:17:32,740	30		32,85
			30	32,85
			30	32,85
08/05/2025	14:15:57,358	100		32,83
			100	32,83
			100	32,83
08/05/2025	14:13:28,363	400		32,81
			400	32,81
			400	32,81
08/05/2025	14:13:10,812	38		32,82
			38	32,82
			38	32,82
08/05/2025	14:10:37,835	30		32,78
			30	32,78
			30	32,78
08/05/2025	14:07:53,931	12		32,78
			12	32,78
			12	32,78
08/05/2025	14:07:16,778	90		32,77
			90	32,77
			90	32,77
08/05/2025	14:06:56,765	1		32,77
			1	32,77
			1	32,77
08/05/2025	14:06:34,704	6		32,78
			6	32,78
			6	32,78
08/05/2025	14:06:04,817	1		32,78
			1	32,78
			1	32,78
08/05/2025	14:05:43,992	60		32,78
			60	32,78
			60	32,78
08/05/2025	14:04:48,480	60		32,80
			60	32,80
			60	32,80
08/05/2025	14:04:37,119	100		32,80
			100	32,80
			100	32,80
08/05/2025	14:00:19,415	80		32,75
			80	32,75
			80	32,75
08/05/2025	13:58:14,476	2		32,75
			2	32,75
			2	32,75
08/05/2025	13:56:53,096	153		32,75
			153	32,75
			153	32,75
08/05/2025	13:56:28,021	80		32,75
			80	32,75
			80	32,75
08/05/2025	13:55:40,753	100		32,74
			100	32,74
			100	32,74
08/05/2025	13:53:51,410	3		32,74
			3	32,74
			3	32,74
08/05/2025	13:50:20,682	100		32,75
			100	32,75
			100	32,75
08/05/2025	13:48:04,219	100		32,76
			100	32,76
			100	32,76
08/05/2025	13:45:27,314	100		32,74
			100	32,74
			100	32,74
08/05/2025	13:45:06,300	214		32,74
			214	32,74
			214	32,74
08/05/2025	13:41:34,642	150		32,73
			150	32,73
			150	32,73
08/05/2025	13:41:20,606	62		32,74
			62	32,74
			62	32,74
08/05/2025	13:38:08,300	100		32,76
			100	32,76
			100	32,76
08/05/2025	13:36:15,405	35		32,76
			35	32,76
			35	32,76
08/05/2025	13:35:12,760	184		32,75
			184	32,75
			184	32,75
08/05/2025	13:30:38,357	560		32,75
			560	32,75
			560	32,75
08/05/2025	13:30:30,658	75		32,75
			75	32,75
			75	32,75
08/05/2025	13:30:25,992	12		32,74
			12	32,74
			12	32,74
08/05/2025	13:29:56,289	15		32,74
			15	32,74
			15	32,74
08/05/2025	13:29:28,620	2		32,75
			2	32,75
			2	32,75
08/05/2025	13:28:45,287	252		32,74
			252	32,74
			252	32,74
08/05/2025	13:27:21,741	512		32,75
			512	32,75
			512	32,75
08/05/2025	13:26:48,083	10		32,72
			10	32,72
			10	32,72
08/05/2025	13:22:29,084	3		32,68
			3	32,68
			3	32,68
08/05/2025	13:21:55,778	4		32,69
			4	32,69
			4	32,69
08/05/2025	13:21:04,611	90		32,67
			90	32,67
			90	32,67
08/05/2025	13:16:00,784	4		32,67
			4	32,67
			4	32,67
08/05/2025	13:14:54,220	100		32,68
			100	32,68
			100	32,68
08/05/2025	13:14:19,135	15		32,67
			15	32,67
			15	32,67
08/05/2025	13:11:33,962	3		32,66
			3	32,66
			3	32,66
08/05/2025	13:11:01,330	100		32,66
			100	32,66
			100	32,66
08/05/2025	13:09:48,146	100		32,65
			100	32,65
			100	32,65
08/05/2025	13:07:39,744	250		32,69
			250	32,69
			250	32,69
08/05/2025	13:05:52,914	1 250		32,65
			1 250	32,65
			1 250	32,65
08/05/2025	13:05:05,239	729		32,67
			729	32,67
			729	32,67
08/05/2025	13:04:44,230	748		32,67
			748	32,67
			748	32,67
08/05/2025	13:03:53,219	50		32,65
			50	32,65
			50	32,65
08/05/2025	12:56:53,581	20		32,69
			20	32,69
			20	32,69
08/05/2025	12:55:53,025	1		32,70
			1	32,70
			1	32,70
08/05/2025	12:54:53,271	40		32,69
			40	32,69
			40	32,69
08/05/2025	12:54:35,164	3		32,68
			3	32,68
			3	32,68
08/05/2025	12:53:33,799	2 000		32,67
			2 000	32,67
			2 000	32,67
08/05/2025	12:49:41,588	870		32,67
			870	32,67
			870	32,67
08/05/2025	12:49:41,399	1 250		32,68
			1 250	32,68
			1 250	32,68
08/05/2025	12:49:36,192	170		32,71
			170	32,71
			170	32,71
08/05/2025	12:46:49,416	20		32,69
			20	32,69
			20	32,69
08/05/2025	12:46:13,436	750		32,70
			750	32,70
			750	32,70
08/05/2025	12:45:31,276	1 000		32,68
			1 000	32,68
			1 000	32,68
08/05/2025	12:45:28,257	6		32,67
			6	32,67
			6	32,67
08/05/2025	12:43:13,555	10		32,67
			10	32,67
			10	32,67
08/05/2025	12:37:14,083	1		32,65
			1	32,65
			1	32,65
08/05/2025	12:36:33,949	7		32,65
			7	32,65
			7	32,65
08/05/2025	12:36:16,665	1 500		32,65
			1 500	32,65
			1 500	32,65
08/05/2025	12:35:42,489	120		32,69
			120	32,69
			120	32,69
08/05/2025	12:31:51,335	500		32,70
			500	32,70
			500	32,70
08/05/2025	12:31:16,525	2 500		32,70
			2 500	32,70
			2 500	32,70
08/05/2025	12:30:19,026	100		32,70
			100	32,70
			100	32,70
08/05/2025	12:29:58,887	5		32,69
			5	32,69
			5	32,69
08/05/2025	12:28:24,505	200		32,65
			200	32,65
			200	32,65
08/05/2025	12:27:56,406	200		32,65
			200	32,65
			200	32,65
08/05/2025	12:27:20,274	16		32,64
			16	32,64
			16	32,64
08/05/2025	12:21:04,201	100		32,62
			100	32,62
			100	32,62
08/05/2025	12:13:44,666	1		32,60
			1	32,60
			1	32,60
08/05/2025	12:13:44,413	42		32,60
			42	32,60
			42	32,60
08/05/2025	12:13:28,545	1		32,60
			1	32,60
			1	32,60
08/05/2025	12:12:44,104	250		32,57
			250	32,57
			250	32,57
08/05/2025	12:11:56,414	1		32,57
			1	32,57
			1	32,57
08/05/2025	12:11:41,077	100		32,55
			100	32,55
			100	32,55
08/05/2025	12:10:39,073	1 000		32,54
			1 000	32,54
			1 000	32,54
08/05/2025	12:09:07,788	1		32,54
			1	32,54
			1	32,54
08/05/2025	12:01:19,747	25		32,56
			25	32,56
			25	32,56
08/05/2025	12:01:04,836	1 000		32,54
			1 000	32,54
			1 000	32,54
08/05/2025	12:00:30,118	300		32,55
			300	32,55
			300	32,55
08/05/2025	12:00:26,263	1		32,55
			1	32,55
			1	32,55
08/05/2025	11:58:55,493	25		32,55
			25	32,55
			25	32,55
08/05/2025	11:57:38,526	110		32,55
			110	32,55
			110	32,55
08/05/2025	11:56:09,313	20		32,54
			20	32,54
			20	32,54
08/05/2025	11:55:49,168	1		32,56
			1	32,56
			1	32,56
08/05/2025	11:51:37,718	1		32,56
			1	32,56
			1	32,56
08/05/2025	11:51:01,450	163		32,55
			163	32,55
			163	32,55
08/05/2025	11:50:53,091	1 000		32,56
			1 000	32,56
			1 000	32,56
08/05/2025	11:49:56,705	80		32,59
			80	32,59
			80	32,59
08/05/2025	11:49:32,006	250		32,59
			250	32,59
			250	32,59
08/05/2025	11:48:55,000	30		32,59
			30	32,59
			30	32,59
08/05/2025	11:45:10,894	300		32,55
			300	32,55
			300	32,55
08/05/2025	11:44:13,687	6		32,54
			6	32,54
			6	32,54
08/05/2025	11:43:13,565	60		32,54
			60	32,54
			60	32,54
08/05/2025	11:42:41,670	1		32,54
			1	32,54
			1	32,54
08/05/2025	11:42:02,495	70		32,54
			70	32,54
			70	32,54
08/05/2025	11:40:08,024	25		32,53
			25	32,53
			25	32,53
08/05/2025	11:39:50,351	75		32,53
			75	32,53
			75	32,53
08/05/2025	11:39:25,101	10		32,56
			10	32,56
			10	32,56
08/05/2025	11:39:07,068	1 500		32,56
			1 500	32,56
			1 500	32,56
08/05/2025	11:38:58,631	120		32,56
			120	32,56
			120	32,56
08/05/2025	11:38:23,213	1 300		32,58
			1 300	32,58
			1 300	32,58
08/05/2025	11:37:58,847	60		32,57
			60	32,57
			60	32,57
08/05/2025	11:36:52,345	15		32,59
			15	32,59
			15	32,59
08/05/2025	11:33:59,455	100		32,58
			100	32,58
			100	32,58
08/05/2025	11:32:47,241	50		32,59
			50	32,59
			50	32,59
08/05/2025	11:31:46,386	250		32,59
			250	32,59
			250	32,59
08/05/2025	11:31:05,035	1 000		32,59
			1 000	32,59
			1 000	32,59
08/05/2025	11:30:40,868	100		32,55
			100	32,55
			100	32,55
08/05/2025	11:28:50,298	1		32,53
			1	32,53
			1	32,53
08/05/2025	11:28:21,340	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:25:14,964	26		32,53
			26	32,53
			26	32,53
08/05/2025	11:23:50,534	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:23:36,695	1		32,54
			1	32,54
			1	32,54
08/05/2025	11:22:03,204	50		32,52
			50	32,52
			50	32,52
08/05/2025	11:21:02,649	7		32,54
			7	32,54
			7	32,54
08/05/2025	11:19:58,714	100		32,53
			100	32,53
			100	32,53
08/05/2025	11:18:32,560	50		32,53
			50	32,53
			50	32,53
08/05/2025	11:14:50,564	40		32,47
			40	32,47
			40	32,47
08/05/2025	11:14:25,629	750		32,49
			750	32,49
			750	32,49
08/05/2025	11:13:51,843	110		32,50
			110	32,50
			100	32,50
			10	32,50
08/05/2025	11:12:50,268	1		32,50
			1	32,50
			1	32,50
08/05/2025	11:12:09,906	4		32,51
			4	32,51
			4	32,51
08/05/2025	11:09:01,371	50		32,54
			50	32,54
			50	32,54
08/05/2025	11:08:36,235	1 000		32,55
			1 000	32,55
			1 000	32,55
08/05/2025	11:07:55,373	200		32,57
			200	32,57
			200	32,57
08/05/2025	11:06:01,229	20		32,61
			20	32,61
			20	32,61
08/05/2025	11:03:19,290	300		32,61
			300	32,61
			300	32,61
08/05/2025	11:01:09,031	150		32,64
			150	32,64
			150	32,64
08/05/2025	10:57:13,008	100		32,64
			100	32,64
			100	32,64
08/05/2025	10:55:23,597	1 000		32,65
			1 000	32,65
			1 000	32,65
08/05/2025	10:54:56,648	50		32,65
			50	32,65
			50	32,65
08/05/2025	10:54:35,693	310		32,67
			310	32,67
			310	32,67
08/05/2025	10:53:12,905	328		32,68
			328	32,68
			328	32,68
08/05/2025	10:53:12,192	70		32,68
			70	32,68
			70	32,68
08/05/2025	10:52:01,354	6		32,68
			6	32,68
			6	32,68
08/05/2025	10:51:59,688	115		32,70
			115	32,70
			115	32,70
08/05/2025	10:51:42,664	15		32,70
			15	32,70
			15	32,70
08/05/2025	10:49:20,734	94		32,66
			94	32,66
			94	32,66
08/05/2025	10:48:45,331	800		32,64
			800	32,64
			800	32,64
08/05/2025	10:48:23,962	1		32,61
			1	32,61
			1	32,61
08/05/2025	10:47:41,687	1 200		32,59
			1 200	32,59
			1 200	32,59
08/05/2025	10:47:33,761	1 000		32,59
			1 000	32,59
			1 000	32,59
08/05/2025	10:47:11,810	56		32,58
			56	32,58
			56	32,58
08/05/2025	10:44:31,009	280		32,60
			280	32,60
			280	32,60
08/05/2025	10:43:23,468	500		32,60
			500	32,60
			500	32,60
08/05/2025	10:41:57,261	200		32,60
			200	32,60
			200	32,60
08/05/2025	10:40:23,172	611		32,55
			611	32,55
			611	32,55
08/05/2025	10:35:28,434	10		32,55
			10	32,55
			10	32,55
08/05/2025	10:33:42,536	320		32,55
			320	32,55
			320	32,55
08/05/2025	10:32:20,045	100		32,58
			100	32,58
			100	32,58
08/05/2025	10:31:20,957	150		32,57
			150	32,57
			150	32,57
08/05/2025	10:31:19,439	504		32,57
			504	32,57
			504	32,57
08/05/2025	10:30:33,030	18		32,59
			18	32,59
			18	32,59
08/05/2025	10:29:58,500	1 000		32,58
			1 000	32,58
			1 000	32,58
08/05/2025	10:28:46,548	100		32,59
			100	32,59
			100	32,59
08/05/2025	10:28:20,005	100		32,58
			100	32,58
			100	32,58
08/05/2025	10:28:15,960	15		32,58
			15	32,58
			15	32,58
08/05/2025	10:27:33,281	10		32,59
			10	32,59
			10	32,59
08/05/2025	10:26:51,400	98		32,61
			98	32,61
			98	32,61
08/05/2025	10:26:37,897	100		32,63
			100	32,63
			100	32,63
08/05/2025	10:26:19,915	50		32,62
			50	32,62
			50	32,62
08/05/2025	10:25:06,082	250		32,66
			250	32,66
			250	32,66
08/05/2025	10:22:07,066	104		32,60
			104	32,60
			104	32,60
08/05/2025	10:21:09,055	100		32,56
			100	32,56
			100	32,56
08/05/2025	10:18:13,807	1 520		32,51
			1 520	32,51
			1 520	32,51
08/05/2025	10:17:32,730	154		32,54
			154	32,54
			154	32,54
08/05/2025	10:16:48,642	215		32,54
			215	32,54
			215	32,54
08/05/2025	10:16:20,653	50		32,53
			50	32,53
			50	32,53
08/05/2025	10:16:11,193	400		32,50
			400	32,50
			400	32,50
08/05/2025	10:15:29,738	154		32,50
			154	32,50
			154	32,50
08/05/2025	10:15:23,144	40		32,47
			40	32,47
			40	32,47
08/05/2025	10:14:40,427	320		32,43
			320	32,43
			320	32,43
08/05/2025	10:13:26,698	50		32,41
			50	32,41
			50	32,41
08/05/2025	10:13:09,269	200		32,43
			200	32,43
			200	32,43
08/05/2025	10:11:42,010	146		32,41
			146	32,41
			146	32,41
08/05/2025	10:10:28,701	560		32,38
			560	32,38
			560	32,38
08/05/2025	10:09:35,207	20		32,39
			20	32,39
			20	32,39
08/05/2025	10:08:52,053	95		32,36
			95	32,36
			95	32,36
08/05/2025	10:08:00,592	620		32,38
			620	32,38
			620	32,38
08/05/2025	10:07:44,295	200		32,41
			200	32,41
			200	32,41
08/05/2025	10:07:17,577	25		32,34
			25	32,34
			25	32,34
08/05/2025	10:07:08,285	70		32,33
			70	32,33
			70	32,33
08/05/2025	10:07:06,301	312		32,31
			312	32,31
			312	32,31
08/05/2025	10:05:50,869	1 000		32,29
			1 000	32,29
			1 000	32,29
08/05/2025	10:05:14,294	1 352		32,31
			1 352	32,31
			1 352	32,31
08/05/2025	10:05:09,380	37		32,31
			37	32,31
			37	32,31
08/05/2025	10:03:55,520	1		32,31
			1	32,31
			1	32,31
08/05/2025	10:03:44,251	152		32,29
			152	32,29
			152	32,29
08/05/2025	10:02:13,376	50		32,27
			50	32,27
			50	32,27
08/05/2025	10:02:05,743	100		32,27
			100	32,27
			100	32,27
08/05/2025	09:59:39,297	885		32,19
			885	32,19
			885	32,19
08/05/2025	09:59:07,656	75		32,23
			75	32,23
			75	32,23
08/05/2025	09:58:55,645	80		32,22
			80	32,22
			80	32,22
08/05/2025	09:58:47,331	20		32,24
			20	32,24
			20	32,24
08/05/2025	09:58:24,733	100		32,25
			100	32,25
			100	32,25
08/05/2025	09:57:14,610	35		32,27
			35	32,27
			35	32,27
08/05/2025	09:55:57,817	16		32,23
			16	32,23
			16	32,23
08/05/2025	09:54:45,779	1 000		32,30
			1 000	32,30
			1 000	32,30
08/05/2025	09:54:44,101	6 500		32,30
			6 500	32,30
			6 500	32,30
08/05/2025	09:54:12,589	1 000		32,30
			1 000	32,30
			1 000	32,30
08/05/2025	09:52:20,979	150		32,30
			150	32,30
			150	32,30
08/05/2025	09:52:05,126	400		32,30
			400	32,30
			400	32,30
08/05/2025	09:50:56,666	1		32,30
			1	32,30
			1	32,30
08/05/2025	09:49:48,907	400		32,33
			400	32,33
			400	32,33
08/05/2025	09:49:47,042	29		32,29
			29	32,29
			29	32,29
08/05/2025	09:49:29,707	349		32,28
			349	32,28
			349	32,28
08/05/2025	09:49:28,469	3		32,29
			3	32,29
			3	32,29
08/05/2025	09:49:19,114	300		32,29
			300	32,29
			300	32,29
08/05/2025	09:49:05,407	60		32,27
			60	32,27
			60	32,27
08/05/2025	09:48:44,572	1 000		32,28
			1 000	32,28
			1 000	32,28
08/05/2025	09:48:44,171	300		32,28
			300	32,28
			300	32,28
08/05/2025	09:48:36,015	5		32,30
			5	32,30
			5	32,30
08/05/2025	09:46:56,774	450		32,30
			450	32,30
			450	32,30
08/05/2025	09:46:17,746	300		32,32
			300	32,32
			300	32,32
08/05/2025	09:45:21,457	100		32,36
			100	32,36
			100	32,36
08/05/2025	09:44:41,791	31		32,36
			31	32,36
			31	32,36
08/05/2025	09:42:56,224	3		32,31
			3	32,31
			3	32,31
08/05/2025	09:42:41,242	10		32,31
			10	32,31
			10	32,31
08/05/2025	09:42:30,565	16		32,31
			16	32,31
			16	32,31
08/05/2025	09:40:58,317	2		32,30
			2	32,30
			2	32,30
08/05/2025	09:40:57,324	5		32,30
			5	32,30
			5	32,30
08/05/2025	09:40:29,500	1		32,32
			1	32,32
			1	32,32
08/05/2025	09:40:15,180	30		32,31
			30	32,31
			30	32,31
08/05/2025	09:39:58,533	20		32,31
			20	32,31
			20	32,31
08/05/2025	09:37:10,430	6		32,32
			6	32,32
			6	32,32
08/05/2025	09:36:42,289	25		32,32
			25	32,32
			25	32,32
08/05/2025	09:35:56,222	825		32,31
			825	32,31
			825	32,31
08/05/2025	09:35:41,368	100		32,32
			100	32,32
			100	32,32
08/05/2025	09:35:29,680	400		32,29
			400	32,29
			400	32,29
08/05/2025	09:33:43,694	200		32,26
			200	32,26
			200	32,26
08/05/2025	09:32:11,070	16		32,22
			16	32,22
			16	32,22
08/05/2025	09:31:38,052	500		32,20
			1	32,20
			499	32,20
			500	32,20
08/05/2025	09:31:07,483	1		32,24
			1	32,24
			1	32,24
08/05/2025	09:31:04,441	20		32,25
			20	32,25
			20	32,25
08/05/2025	09:31:00,344	1 000		32,24
			1 000	32,24
			1 000	32,24
08/05/2025	09:30:56,139	4 195		32,23
			4 195	32,23
			10	32,23
			4 185	32,23
08/05/2025	09:30:39,761	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:30:32,317	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:30:14,813	15		32,27
			15	32,27
			15	32,27
08/05/2025	09:30:02,826	10		32,28
			10	32,28
			10	32,28
08/05/2025	09:29:53,968	2		32,28
			2	32,28
			2	32,28
08/05/2025	09:28:56,506	64		32,25
			64	32,25
			64	32,25
08/05/2025	09:28:26,199	3		32,25
			3	32,25
			3	32,25
08/05/2025	09:27:31,105	150		32,25
			150	32,25
			150	32,25
08/05/2025	09:27:27,723	5		32,25
			5	32,25
			5	32,25
08/05/2025	09:27:24,316	400		32,25
			400	32,25
			400	32,25
08/05/2025	09:26:49,557	30		32,25
			30	32,25
			30	32,25
08/05/2025	09:26:44,492	2 500		32,24
			2 500	32,24
			2 500	32,24
08/05/2025	09:25:59,804	200		32,21
			200	32,21
			200	32,21
08/05/2025	09:25:46,525	150		32,22
			150	32,22
			150	32,22
08/05/2025	09:25:44,917	500		32,23
			500	32,23
			500	32,23
08/05/2025	09:25:33,735	80		32,23
			80	32,23
			80	32,23
08/05/2025	09:25:22,409	4		32,24
			4	32,24
			4	32,24
08/05/2025	09:25:19,919	50		32,24
			50	32,24
			50	32,24
08/05/2025	09:25:03,750	200		32,27
			200	32,27
			200	32,27
08/05/2025	09:24:36,436	18		32,25
			18	32,25
			18	32,25
08/05/2025	09:23:30,649	30		32,26
			30	32,26
			30	32,26
08/05/2025	09:23:03,871	1 000		32,23
			1 000	32,23
			1 000	32,23
08/05/2025	09:23:03,110	500		32,25
			500	32,25
			500	32,25
08/05/2025	09:22:48,261	6 500		32,25
			6 500	32,25
			6 500	32,25
08/05/2025	09:22:39,094	1 000		32,22
			1 000	32,22
			1 000	32,22
08/05/2025	09:22:33,070	1		32,23
			1	32,23
			1	32,23
08/05/2025	09:21:34,067	400		32,21
			400	32,21
			400	32,21
08/05/2025	09:21:32,891	100		32,22
			100	32,22
			100	32,22
08/05/2025	09:21:26,054	6		32,22
			6	32,22
			6	32,22
08/05/2025	09:21:13,438	1 250		32,20
			1 250	32,20
			1 250	32,20
08/05/2025	09:21:11,845	312		32,22
			312	32,22
			312	32,22
08/05/2025	09:20:07,955	3		32,27
			3	32,27
			3	32,27
08/05/2025	09:20:04,405	100		32,25
			100	32,25
			100	32,25
08/05/2025	09:19:48,768	17		32,24
			17	32,24
			17	32,24
08/05/2025	09:19:05,765	50		32,21
			50	32,21
			50	32,21
08/05/2025	09:18:27,152	1 250		32,20
			1 250	32,20
			1 250	32,20
08/05/2025	09:18:22,894	50		32,21
			50	32,21
			50	32,21
08/05/2025	09:18:00,070	200		32,15
			200	32,15
			200	32,15
08/05/2025	09:17:27,477	100		32,13
			100	32,13
			100	32,13
08/05/2025	09:17:11,730	40		32,13
			40	32,13
			40	32,13
08/05/2025	09:16:59,203	500		32,14
			500	32,14
			500	32,14
08/05/2025	09:16:55,721	10		32,16
			10	32,16
			10	32,16
08/05/2025	09:16:47,699	500		32,13
			500	32,13
			500	32,13
08/05/2025	09:16:32,775	18		32,12
			18	32,12
			18	32,12
08/05/2025	09:16:03,548	300		32,04
			300	32,04
			300	32,04
08/05/2025	09:15:57,190	10		32,05
			10	32,05
			10	32,05
08/05/2025	09:15:35,118	1		32,08
			1	32,08
			1	32,08
08/05/2025	09:15:31,238	1 000		32,06
			1 000	32,06
			1 000	32,06
08/05/2025	09:15:11,525	5		32,03
			5	32,03
			5	32,03
08/05/2025	09:15:03,366	16		32,04
			16	32,04
			16	32,04
08/05/2025	09:15:00,123	200		32,06
			200	32,06
			200	32,06
08/05/2025	09:14:19,988	3		32,09
			3	32,09
			3	32,09
08/05/2025	09:13:48,743	1 000		32,10
			1 000	32,10
			1 000	32,10
08/05/2025	09:12:53,557	200		32,12
			200	32,12
			200	32,12
08/05/2025	09:12:24,575	100		32,11
			100	32,11
			100	32,11
08/05/2025	09:12:19,182	100		32,12
			100	32,12
			100	32,12
08/05/2025	09:11:41,512	100		32,11
			100	32,11
			100	32,11
08/05/2025	09:11:31,970	18		32,19
			18	32,19
			18	32,19
08/05/2025	09:11:28,674	100		32,19
			100	32,19
			100	32,19
08/05/2025	09:11:13,789	1 000		32,15
			1 000	32,15
			1 000	32,15
08/05/2025	09:11:09,720	773		32,12
			773	32,12
			693	32,12
			80	32,12
08/05/2025	09:11:06,194	1 007		32,12
			1 007	32,12
			1 000	32,12
			7	32,12
08/05/2025	09:11:02,763	1 000		32,12
			1 000	32,12
			1 000	32,12
08/05/2025	09:10:34,479	10		32,12
			10	32,12
			10	32,12
08/05/2025	09:10:27,888	3		32,10
			3	32,10
			3	32,10
08/05/2025	09:10:11,807	50		32,05
			50	32,05
			50	32,05
08/05/2025	09:10:11,678	200		32,10
			100	32,10
			100	32,10
			200	32,10
08/05/2025	09:09:59,039	1 000		32,11
			1 000	32,11
			1 000	32,11
08/05/2025	09:09:55,734	141		32,12
			16	32,12
			141	32,12
			125	32,12
08/05/2025	09:09:52,118	100		32,14
			100	32,14
			100	32,14
08/05/2025	09:09:48,454	1		32,15
			1	32,15
			1	32,15
08/05/2025	09:09:41,131	1 000		32,15
			1 000	32,15
			1 000	32,15
08/05/2025	09:08:56,256	6		32,15
			6	32,15
			6	32,15
08/05/2025	09:08:53,179	10		32,17
			10	32,17
			10	32,17
08/05/2025	09:08:40,445	500		32,17
			500	32,17
			500	32,17
08/05/2025	09:08:22,552	32		32,20
			32	32,20
			32	32,20
08/05/2025	09:08:18,817	200		32,19
			200	32,19
			200	32,19
08/05/2025	09:08:18,416	95		32,19
			95	32,19
			95	32,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 664,50
Volume: 48 191
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:32:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)