SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
350
206,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:59:37,827 | 48 | 206,25 | |
| 48 | 206,25 | |||
| 48 | 206,25 | |||
| 19.11.2025 | 10:58:19,666 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 10:58:15,070 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 19.11.2025 | 10:58:13,279 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 10:57:24,191 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 19.11.2025 | 10:56:01,871 | 217 | 206,00 | |
| 217 | 206,00 | |||
| 217 | 206,00 | |||
| 19.11.2025 | 10:55:14,079 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.11.2025 | 10:55:06,238 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 10:54:30,333 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 19.11.2025 | 10:53:49,366 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 10:53:44,553 | 48 | 205,95 | |
| 48 | 205,95 | |||
| 48 | 205,95 | |||
| 19.11.2025 | 10:52:40,665 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 10:50:38,116 | 21 | 205,85 | |
| 21 | 205,85 | |||
| 21 | 205,85 | |||
| 19.11.2025 | 10:50:04,256 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 19.11.2025 | 10:48:37,135 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 10:47:22,622 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.11.2025 | 10:46:47,331 | 72 | 205,75 | |
| 72 | 205,75 | |||
| 72 | 205,75 | |||
| 19.11.2025 | 10:46:20,522 | 125 | 205,65 | |
| 125 | 205,65 | |||
| 125 | 205,65 | |||
| 19.11.2025 | 10:45:28,650 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 19.11.2025 | 10:44:56,769 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 19.11.2025 | 10:44:47,651 | 70 | 205,50 | |
| 70 | 205,50 | |||
| 70 | 205,50 | |||
| 19.11.2025 | 10:44:09,553 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 19.11.2025 | 10:44:01,160 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 19.11.2025 | 10:43:39,456 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 19.11.2025 | 10:43:26,667 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 19.11.2025 | 10:43:04,735 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.11.2025 | 10:42:06,078 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 19.11.2025 | 10:41:49,946 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 19.11.2025 | 10:40:57,176 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 19.11.2025 | 10:40:50,670 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 19.11.2025 | 10:40:24,803 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.11.2025 | 10:39:13,555 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 19.11.2025 | 10:39:07,529 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.11.2025 | 10:37:37,899 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 19.11.2025 | 10:37:16,904 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 19.11.2025 | 10:37:09,362 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 19.11.2025 | 10:36:19,583 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 19.11.2025 | 10:35:48,752 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 19.11.2025 | 10:35:32,879 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19.11.2025 | 10:34:41,914 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 19.11.2025 | 10:32:44,133 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 19.11.2025 | 10:32:07,711 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 10:32:06,344 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 19.11.2025 | 10:32:01,896 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 19.11.2025 | 10:32:00,448 | 96 | 205,60 | |
| 96 | 205,60 | |||
| 96 | 205,60 | |||
| 19.11.2025 | 10:31:48,559 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 19.11.2025 | 10:29:19,143 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 19.11.2025 | 10:28:51,675 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.11.2025 | 10:27:12,990 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 19.11.2025 | 10:27:08,893 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 19.11.2025 | 10:25:58,489 | 49 | 205,55 | |
| 49 | 205,55 | |||
| 49 | 205,55 | |||
| 19.11.2025 | 10:25:35,750 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 19.11.2025 | 10:25:15,756 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.11.2025 | 10:23:54,343 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 19.11.2025 | 10:23:53,309 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 19.11.2025 | 10:23:46,250 | 35 | 205,55 | |
| 35 | 205,55 | |||
| 35 | 205,55 | |||
| 19.11.2025 | 10:22:42,617 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 19.11.2025 | 10:22:28,646 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 19.11.2025 | 10:22:06,150 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 10:21:50,949 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.11.2025 | 10:21:39,368 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 19.11.2025 | 10:20:38,141 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 19.11.2025 | 10:20:24,311 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 19.11.2025 | 10:20:23,063 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 19.11.2025 | 10:17:43,492 | 70 | 205,90 | |
| 70 | 205,90 | |||
| 70 | 205,90 | |||
| 19.11.2025 | 10:17:35,987 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 19.11.2025 | 10:16:34,688 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 19.11.2025 | 10:15:51,420 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 19.11.2025 | 10:13:24,121 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 19.11.2025 | 10:13:22,680 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 10:11:41,626 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 19.11.2025 | 10:10:26,125 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 19.11.2025 | 10:09:48,220 | 38 | 205,80 | |
| 38 | 205,80 | |||
| 38 | 205,80 | |||
| 19.11.2025 | 10:09:28,890 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 19.11.2025 | 10:09:17,653 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 19.11.2025 | 10:07:57,420 | 34 | 205,70 | |
| 34 | 205,70 | |||
| 34 | 205,70 | |||
| 19.11.2025 | 10:07:33,377 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 19.11.2025 | 10:07:22,587 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 19.11.2025 | 10:06:55,254 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 19.11.2025 | 10:06:33,475 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 19.11.2025 | 10:05:57,575 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 19.11.2025 | 10:04:18,675 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 19.11.2025 | 10:03:29,574 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.11.2025 | 10:03:21,076 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19.11.2025 | 10:02:40,392 | 23 | 205,35 | |
| 23 | 205,35 | |||
| 23 | 205,35 | |||
| 19.11.2025 | 10:01:58,288 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 19.11.2025 | 10:01:43,445 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.11.2025 | 10:01:38,644 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 19.11.2025 | 10:01:33,741 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 19.11.2025 | 10:01:06,745 | 150 | 205,45 | |
| 150 | 205,45 | |||
| 150 | 205,45 | |||
| 19.11.2025 | 10:00:44,150 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 19.11.2025 | 09:59:24,032 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 19.11.2025 | 09:57:52,346 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 19.11.2025 | 09:57:51,627 | 195 | 205,40 | |
| 195 | 205,40 | |||
| 195 | 205,40 | |||
| 19.11.2025 | 09:57:51,179 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 19.11.2025 | 09:55:27,479 | 10 | 205,65 | |
| 2 | 205,65 | |||
| 10 | 205,65 | |||
| 8 | 205,65 | |||
| 19.11.2025 | 09:52:29,246 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 09:52:17,754 | 64 | 205,70 | |
| 64 | 205,70 | |||
| 64 | 205,70 | |||
| 19.11.2025 | 09:50:30,565 | 24 | 205,65 | |
| 24 | 205,65 | |||
| 24 | 205,65 | |||
| 19.11.2025 | 09:50:24,591 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 19.11.2025 | 09:49:01,167 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 19.11.2025 | 09:46:24,779 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.11.2025 | 09:46:19,043 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.11.2025 | 09:46:07,035 | 52 | 205,80 | |
| 52 | 205,80 | |||
| 52 | 205,80 | |||
| 19.11.2025 | 09:45:00,842 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 09:44:53,379 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.11.2025 | 09:43:34,291 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:43:33,859 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 09:43:06,560 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.11.2025 | 09:42:17,585 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 19.11.2025 | 09:41:32,579 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 19.11.2025 | 09:41:10,737 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 09:40:51,166 | 175 | 205,90 | |
| 175 | 205,90 | |||
| 175 | 205,90 | |||
| 19.11.2025 | 09:40:35,439 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 19.11.2025 | 09:40:18,292 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 19.11.2025 | 09:39:54,110 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 19.11.2025 | 09:39:01,604 | 200 | 206,05 | |
| 200 | 206,05 | |||
| 200 | 206,05 | |||
| 19.11.2025 | 09:38:20,492 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 19.11.2025 | 09:38:02,017 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 19.11.2025 | 09:37:46,646 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 09:37:34,769 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 09:37:31,894 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 09:37:24,029 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.11.2025 | 09:37:06,217 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 09:36:27,762 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 19.11.2025 | 09:34:55,139 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.11.2025 | 09:34:40,075 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 09:34:38,168 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 19.11.2025 | 09:33:25,443 | 12 | 205,55 | |
| 12 | 205,55 | |||
| 12 | 205,55 | |||
| 19.11.2025 | 09:33:04,632 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.11.2025 | 09:32:58,584 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 19.11.2025 | 09:32:26,389 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 19.11.2025 | 09:32:21,657 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 19.11.2025 | 09:31:46,772 | 150 | 205,60 | |
| 150 | 205,60 | |||
| 150 | 205,60 | |||
| 19.11.2025 | 09:31:26,089 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 19.11.2025 | 09:31:13,365 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 19.11.2025 | 09:30:23,453 | 11 | 205,85 | |
| 1 | 205,85 | |||
| 10 | 205,85 | |||
| 11 | 205,85 | |||
| 19.11.2025 | 09:30:22,986 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 19.11.2025 | 09:29:57,609 | 21 | 206,10 | |
| 21 | 206,10 | |||
| 21 | 206,10 | |||
| 19.11.2025 | 09:28:35,702 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.11.2025 | 09:28:32,785 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 19.11.2025 | 09:28:18,104 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:28:08,562 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 19.11.2025 | 09:28:00,522 | 25 | 205,95 | |
| 10 | 205,95 | |||
| 25 | 205,95 | |||
| 15 | 205,95 | |||
| 19.11.2025 | 09:27:41,175 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.11.2025 | 09:27:30,447 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 09:27:27,465 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 19.11.2025 | 09:27:13,938 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 09:26:50,897 | 170 | 205,55 | |
| 170 | 205,55 | |||
| 170 | 205,55 | |||
| 19.11.2025 | 09:26:40,020 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 19.11.2025 | 09:26:32,091 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 19.11.2025 | 09:26:26,767 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 19.11.2025 | 09:26:19,797 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.11.2025 | 09:25:57,580 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.11.2025 | 09:25:55,540 | 9 | 205,40 | |
| 9 | 205,40 | |||
| 9 | 205,40 | |||
| 19.11.2025 | 09:25:38,522 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.11.2025 | 09:25:21,189 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 19.11.2025 | 09:24:12,335 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 19.11.2025 | 09:23:09,556 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.11.2025 | 09:22:58,905 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 19.11.2025 | 09:21:54,181 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 19.11.2025 | 09:21:45,639 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 19.11.2025 | 09:20:36,261 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 19.11.2025 | 09:20:19,447 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 19.11.2025 | 09:20:09,370 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 19.11.2025 | 09:20:01,622 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 19.11.2025 | 09:19:54,828 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 19.11.2025 | 09:19:50,481 | 55 | 204,25 | |
| 55 | 204,25 | |||
| 55 | 204,25 | |||
| 19.11.2025 | 09:19:43,040 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 19.11.2025 | 09:19:19,096 | 11 | 204,25 | |
| 11 | 204,25 | |||
| 11 | 204,25 | |||
| 19.11.2025 | 09:18:50,669 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 19.11.2025 | 09:18:50,320 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 19.11.2025 | 09:18:11,943 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.11.2025 | 09:17:29,157 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 19.11.2025 | 09:17:09,372 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 19.11.2025 | 09:16:48,159 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 19.11.2025 | 09:15:51,963 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 19.11.2025 | 09:15:09,014 | 11 | 204,25 | |
| 11 | 204,25 | |||
| 11 | 204,25 | |||
| 19.11.2025 | 09:14:50,169 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 19.11.2025 | 09:14:11,091 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 19.11.2025 | 09:13:49,838 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 19.11.2025 | 09:11:44,637 | 25 | 204,25 | |
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 19.11.2025 | 09:11:11,565 | 73 | 204,45 | |
| 73 | 204,45 | |||
| 73 | 204,45 | |||
| 19.11.2025 | 09:09:50,315 | 29 | 204,55 | |
| 29 | 204,55 | |||
| 29 | 204,55 | |||
| 19.11.2025 | 09:09:47,504 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 19.11.2025 | 09:09:28,472 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 19.11.2025 | 09:08:51,343 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 19.11.2025 | 09:08:31,626 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 19.11.2025 | 09:08:27,579 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 19.11.2025 | 09:07:57,189 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 19.11.2025 | 09:07:56,777 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 19.11.2025 | 09:07:22,504 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 19.11.2025 | 09:06:52,211 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.11.2025 | 09:06:43,980 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.11.2025 | 09:06:41,423 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 19.11.2025 | 09:06:40,107 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 19.11.2025 | 09:06:39,993 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 19.11.2025 | 09:06:29,884 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 19.11.2025 | 09:06:29,020 | 45 | 204,75 | |
| 45 | 204,75 | |||
| 45 | 204,75 | |||
| 19.11.2025 | 09:06:15,336 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 19.11.2025 | 09:05:22,056 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 19.11.2025 | 09:05:12,270 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 19.11.2025 | 09:04:44,842 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 19.11.2025 | 09:04:37,492 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 19.11.2025 | 09:04:22,198 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 19.11.2025 | 09:04:11,314 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 19.11.2025 | 09:03:56,792 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 19.11.2025 | 09:02:55,133 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 19.11.2025 | 09:02:27,687 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 19.11.2025 | 09:02:00,508 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 19.11.2025 | 09:01:50,179 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 19.11.2025 | 09:01:40,936 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 19.11.2025 | 09:01:39,519 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 19.11.2025 | 09:01:06,970 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 19.11.2025 | 09:00:27,929 | 187 | 203,80 | |
| 45 | 203,80 | |||
| 34 | 203,80 | |||
| 100 | 203,80 | |||
| 8 | 203,80 | |||
| 172 | 203,80 | |||
| 15 | 203,80 | |||
| 19.11.2025 | 09:00:27,801 | 60 | 204,00 | |
| 60 | 204,00 | |||
| 25 | 204,00 | |||
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 5 | 204,00 | |||
| 19.11.2025 | 09:00:22,083 | 60 | 204,05 | |
| 60 | 204,05 | |||
| 60 | 204,05 | |||
| 19.11.2025 | 09:00:08,101 | 113 | 205,00 | |
| 100 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 113 | 205,00 | |||
| 19.11.2025 | 09:00:08,023 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 19.11.2025 | 08:56:11,164 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.11.2025 | 08:55:11,279 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.11.2025 | 08:54:59,701 | 26 | 205,05 | |
| 26 | 205,05 | |||
| 14 | 205,05 | |||
| 12 | 205,05 | |||
| 19.11.2025 | 08:53:17,292 | 125 | 205,75 | |
| 125 | 205,75 | |||
| 125 | 205,75 | |||
| 19.11.2025 | 08:53:12,877 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 25 | 205,75 | |||
| 125 | 205,75 | |||
| 19.11.2025 | 08:53:04,822 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 19.11.2025 | 08:52:06,375 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.11.2025 | 08:51:22,722 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 08:51:15,191 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:51:03,655 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 19.11.2025 | 08:50:41,116 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:50:34,175 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 19.11.2025 | 08:49:13,607 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 19.11.2025 | 08:49:05,550 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19.11.2025 | 08:47:15,506 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 19.11.2025 | 08:46:51,972 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19.11.2025 | 08:45:53,831 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.11.2025 | 08:45:21,539 | 5 | 205,25 | |
| 3 | 205,25 | |||
| 2 | 205,25 | |||
| 5 | 205,25 | |||
| 19.11.2025 | 08:43:05,198 | 100 | 204,65 | |
| 2 | 204,65 | |||
| 100 | 204,65 | |||
| 68 | 204,65 | |||
| 27 | 204,65 | |||
| 3 | 204,65 | |||
| 19.11.2025 | 08:41:54,735 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.11.2025 | 08:41:50,079 | 17 | 205,35 | |
| 17 | 205,35 | |||
| 15 | 205,35 | |||
| 2 | 205,35 | |||
| 19.11.2025 | 08:41:45,941 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 19.11.2025 | 08:41:41,089 | 106 | 204,80 | |
| 46 | 204,80 | |||
| 106 | 204,80 | |||
| 60 | 204,80 | |||
| 19.11.2025 | 08:41:27,725 | 60 | 205,05 | |
| 60 | 205,05 | |||
| 60 | 205,05 | |||
| 19.11.2025 | 08:41:27,635 | 84 | 205,05 | |
| 84 | 205,05 | |||
| 12 | 205,05 | |||
| 72 | 205,05 | |||
| 19.11.2025 | 08:40:59,416 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 19.11.2025 | 08:40:50,590 | 7 | 205,35 | |
| 3 | 205,35 | |||
| 7 | 205,35 | |||
| 4 | 205,35 | |||
| 19.11.2025 | 08:39:28,857 | 14 | 204,65 | |
| 12 | 204,65 | |||
| 14 | 204,65 | |||
| 2 | 204,65 | |||
| 19.11.2025 | 08:39:28,841 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 2 | 204,80 | |||
| 3 | 204,80 | |||
| 5 | 204,80 | |||
| 19.11.2025 | 08:39:20,838 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.11.2025 | 08:39:07,727 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 85 | 205,35 | |||
| 12 | 205,35 | |||
| 3 | 205,35 | |||
| 19.11.2025 | 08:33:31,278 | 370 | 205,35 | |
| 370 | 205,35 | |||
| 370 | 205,35 | |||
| 19.11.2025 | 08:33:25,715 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:33:24,498 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 08:33:23,243 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 19.11.2025 | 08:33:04,779 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:32:50,164 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:32:43,969 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 19.11.2025 | 08:32:16,471 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 19.11.2025 | 08:31:25,655 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.11.2025 | 08:31:23,310 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 97 | 205,35 | |||
| 3 | 205,35 | |||
| 19.11.2025 | 08:31:12,687 | 237 | 205,00 | |
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 2 | 205,00 | |||
| 4 | 205,00 | |||
| 100 | 205,00 | |||
| 150 | 205,00 | |||
| 137 | 205,00 | |||
| 1 | 205,00 | |||
| 25 | 205,00 | |||
| 19.11.2025 | 08:31:01,608 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 19.11.2025 | 08:30:47,993 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 19.11.2025 | 08:29:58,114 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 19.11.2025 | 08:29:34,692 | 30 | 205,05 | |
| 3 | 205,05 | |||
| 2 | 205,05 | |||
| 25 | 205,05 | |||
| 30 | 205,05 | |||
| 19.11.2025 | 08:29:07,452 | 173 | 205,35 | |
| 173 | 205,35 | |||
| 173 | 205,35 | |||
| 19.11.2025 | 08:29:05,342 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 19.11.2025 | 08:28:56,630 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:28:32,383 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 85 | 205,40 | |||
| 3 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:27:51,227 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 3 | 205,75 | |||
| 85 | 205,75 | |||
| 12 | 205,75 | |||
| 19.11.2025 | 08:27:12,367 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 19.11.2025 | 08:27:02,207 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:27:01,723 | 67 | 205,40 | |
| 32 | 205,40 | |||
| 67 | 205,40 | |||
| 3 | 205,40 | |||
| 20 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:26:38,356 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 08:26:08,086 | 20 | 205,75 | |
| 12 | 205,75 | |||
| 8 | 205,75 | |||
| 20 | 205,75 | |||
| 19.11.2025 | 08:25:14,828 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 7 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 08:24:48,883 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 19.11.2025 | 08:21:53,424 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 19.11.2025 | 08:21:25,388 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 3 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:21:18,448 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 08:19:39,126 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 1 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 08:19:27,121 | 12 | 205,65 | |
| 12 | 205,65 | |||
| 12 | 205,65 | |||
| 19.11.2025 | 08:19:24,387 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 19.11.2025 | 08:18:34,659 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:17:48,246 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 19.11.2025 | 08:16:57,502 | 45 | 205,40 | |
| 45 | 205,40 | |||
| 22 | 205,40 | |||
| 3 | 205,40 | |||
| 5 | 205,40 | |||
| 3 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:16:24,907 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.11.2025 | 08:12:59,753 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 19.11.2025 | 08:12:10,527 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 19.11.2025 | 08:11:47,948 | 12 | 205,65 | |
| 12 | 205,65 | |||
| 12 | 205,65 | |||
| 19.11.2025 | 08:11:38,270 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 08:11:26,772 | 50 | 205,40 | |
| 19 | 205,40 | |||
| 3 | 205,40 | |||
| 13 | 205,40 | |||
| 50 | 205,40 | |||
| 3 | 205,40 | |||
| 12 | 205,40 | |||
| 19.11.2025 | 08:11:26,714 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 5 | 205,40 | |||
| 2 | 205,40 | |||
| 19.11.2025 | 08:09:55,523 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.11.2025 | 08:09:12,489 | 687 | 205,70 | |
| 687 | 205,70 | |||
| 687 | 205,70 | |||
| 19.11.2025 | 08:09:05,281 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 19.11.2025 | 08:09:00,561 | 102 | 205,70 | |
| 102 | 205,70 | |||
| 102 | 205,70 | |||
| 19.11.2025 | 08:08:25,464 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 19.11.2025 | 08:07:44,003 | 48 | 205,70 | |
| 48 | 205,70 | |||
| 48 | 205,70 | |||
| 19.11.2025 | 08:07:25,795 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 19.11.2025 | 08:05:06,807 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 19.11.2025 | 08:04:43,906 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 08:04:38,671 | 77 | 205,65 | |
| 77 | 205,65 | |||
| 77 | 205,65 | |||
| 19.11.2025 | 08:03:18,119 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 19.11.2025 | 08:03:17,652 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 19.11.2025 | 08:03:09,433 | 60 | 205,45 | |
| 60 | 205,45 | |||
| 60 | 205,45 | |||
| 19.11.2025 | 08:02:55,207 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.11.2025 | 08:02:08,964 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 19.11.2025 | 08:01:45,808 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 19.11.2025 | 08:01:25,139 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 19.11.2025 | 08:01:00,452 | 80 | 205,40 | |
| 80 | 205,40 | |||
| 80 | 205,40 | |||
| 19.11.2025 | 08:00:09,863 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 19.11.2025 | 08:00:08,358 | 29 | 205,65 | |
| 29 | 205,65 | |||
| 29 | 205,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 35 910 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,64
Umsatz: 19 058 TEUR -
DroneShield Limited
Bid: 1,102 / Ask: 1,104
Umsatz: 9 837 TEUR -
Alphabet Inc. Class A
Bid: 248,55 / Ask: 248,80
Umsatz: 5 649 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,3005 / Ask: 4,32
Umsatz: 5 315 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:00:16
Letzte Aktualisierung:
19.11.2025 @ 11:00:16