iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
396
210,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 21:48:10,364 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 21.10.2025 | 21:04:07,115 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 21.10.2025 | 20:55:05,178 | 28 | 210,65 | |
| 28 | 210,65 | |||
| 28 | 210,65 | |||
| 21.10.2025 | 20:53:10,696 | 465 | 210,70 | |
| 465 | 210,70 | |||
| 465 | 210,70 | |||
| 21.10.2025 | 20:51:22,331 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 21.10.2025 | 20:50:38,046 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 21.10.2025 | 20:43:24,328 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 21.10.2025 | 20:42:13,944 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 21.10.2025 | 20:39:54,686 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 21.10.2025 | 20:39:43,918 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 21.10.2025 | 20:33:12,104 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 21.10.2025 | 20:29:44,043 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 21.10.2025 | 20:27:25,911 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 21.10.2025 | 20:24:23,930 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 21.10.2025 | 20:21:47,951 | 16 | 210,65 | |
| 16 | 210,65 | |||
| 16 | 210,65 | |||
| 21.10.2025 | 20:21:21,698 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 21.10.2025 | 20:20:55,545 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 21.10.2025 | 20:13:54,476 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 21.10.2025 | 20:07:22,714 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 21.10.2025 | 20:04:56,136 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 21.10.2025 | 19:59:21,723 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 21.10.2025 | 19:58:49,615 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 21.10.2025 | 19:55:16,142 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 21.10.2025 | 19:45:35,477 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 21.10.2025 | 19:45:21,382 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 21.10.2025 | 19:42:46,338 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 21.10.2025 | 19:41:37,409 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 21.10.2025 | 19:33:39,084 | 75 | 210,55 | |
| 75 | 210,55 | |||
| 75 | 210,55 | |||
| 21.10.2025 | 19:28:58,485 | 31 | 210,40 | |
| 31 | 210,40 | |||
| 31 | 210,40 | |||
| 21.10.2025 | 19:27:10,435 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 21.10.2025 | 19:21:09,329 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 | |||
| 21.10.2025 | 19:20:31,273 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 21.10.2025 | 19:19:59,798 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 21.10.2025 | 19:19:58,639 | 11 | 210,40 | |
| 11 | 210,40 | |||
| 11 | 210,40 | |||
| 21.10.2025 | 19:17:29,774 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 21.10.2025 | 19:04:37,688 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 19:00:26,622 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 21.10.2025 | 18:53:52,380 | 75 | 210,55 | |
| 75 | 210,55 | |||
| 75 | 210,55 | |||
| 21.10.2025 | 18:51:59,592 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 21.10.2025 | 18:49:33,189 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 21.10.2025 | 18:48:23,592 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 21.10.2025 | 18:47:29,389 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 21.10.2025 | 18:39:28,379 | 22 | 210,80 | |
| 22 | 210,80 | |||
| 22 | 210,80 | |||
| 21.10.2025 | 18:37:38,884 | 70 | 210,80 | |
| 70 | 210,80 | |||
| 70 | 210,80 | |||
| 21.10.2025 | 18:36:36,359 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 21.10.2025 | 18:36:15,538 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 21.10.2025 | 18:34:58,861 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 21.10.2025 | 18:34:19,006 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 21.10.2025 | 18:14:13,845 | 8 | 210,60 | |
| 8 | 210,60 | |||
| 8 | 210,60 | |||
| 21.10.2025 | 18:10:23,196 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 18:07:04,230 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 18:06:52,097 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 18:05:06,133 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 21.10.2025 | 18:04:48,217 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 21.10.2025 | 18:04:36,686 | 18 | 210,55 | |
| 18 | 210,55 | |||
| 18 | 210,55 | |||
| 21.10.2025 | 18:00:26,018 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 21.10.2025 | 17:39:46,535 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 17:39:33,053 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 17:39:03,154 | 24 | 210,25 | |
| 24 | 210,25 | |||
| 24 | 210,25 | |||
| 21.10.2025 | 17:33:53,734 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 21.10.2025 | 17:33:04,464 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 21.10.2025 | 17:32:56,747 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 21.10.2025 | 17:27:18,032 | 12 | 210,25 | |
| 12 | 210,25 | |||
| 12 | 210,25 | |||
| 21.10.2025 | 17:26:00,079 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.10.2025 | 17:24:08,739 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 21.10.2025 | 17:23:13,673 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 21.10.2025 | 17:21:27,375 | 1 000 | 210,25 | |
| 1 000 | 210,25 | |||
| 1 000 | 210,25 | |||
| 21.10.2025 | 17:21:14,223 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 21.10.2025 | 17:20:26,317 | 24 | 210,30 | |
| 24 | 210,30 | |||
| 24 | 210,30 | |||
| 21.10.2025 | 17:15:51,819 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 21.10.2025 | 17:12:55,668 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 21.10.2025 | 17:05:36,006 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 21.10.2025 | 16:58:21,600 | 95 | 210,60 | |
| 95 | 210,60 | |||
| 95 | 210,60 | |||
| 21.10.2025 | 16:57:47,909 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 16:55:00,892 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 21.10.2025 | 16:41:49,312 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 21.10.2025 | 16:41:06,860 | 85 | 210,30 | |
| 85 | 210,30 | |||
| 85 | 210,30 | |||
| 21.10.2025 | 16:40:24,768 | 16 | 210,25 | |
| 16 | 210,25 | |||
| 16 | 210,25 | |||
| 21.10.2025 | 16:36:04,997 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 21.10.2025 | 16:35:27,948 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 16:35:25,179 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.10.2025 | 16:34:48,718 | 358 | 209,95 | |
| 358 | 209,95 | |||
| 358 | 209,95 | |||
| 21.10.2025 | 16:34:46,239 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 21.10.2025 | 16:34:18,438 | 21 | 209,90 | |
| 21 | 209,90 | |||
| 21 | 209,90 | |||
| 21.10.2025 | 16:33:42,447 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 21.10.2025 | 16:32:20,643 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 21.10.2025 | 16:30:39,974 | 7 | 209,85 | |
| 7 | 209,85 | |||
| 7 | 209,85 | |||
| 21.10.2025 | 16:30:28,197 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 21.10.2025 | 16:28:15,417 | 11 | 209,85 | |
| 11 | 209,85 | |||
| 11 | 209,85 | |||
| 21.10.2025 | 16:27:44,072 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 21.10.2025 | 16:14:39,786 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 16:11:49,116 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 21.10.2025 | 16:09:38,626 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 21.10.2025 | 16:07:16,264 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 21.10.2025 | 16:05:46,773 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 21.10.2025 | 16:01:05,694 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 21.10.2025 | 16:00:56,447 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 21.10.2025 | 16:00:02,603 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 15:58:44,429 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 21.10.2025 | 15:55:55,337 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 21.10.2025 | 15:49:21,577 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 21.10.2025 | 15:48:41,033 | 119 | 210,10 | |
| 119 | 210,10 | |||
| 119 | 210,10 | |||
| 21.10.2025 | 15:45:26,898 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 | |||
| 21.10.2025 | 15:44:22,451 | 800 | 210,20 | |
| 800 | 210,20 | |||
| 800 | 210,20 | |||
| 21.10.2025 | 15:43:16,372 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 21.10.2025 | 15:43:16,285 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 21.10.2025 | 15:38:36,290 | 26 | 210,25 | |
| 26 | 210,25 | |||
| 26 | 210,25 | |||
| 21.10.2025 | 15:37:51,237 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 21.10.2025 | 15:36:06,286 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 21.10.2025 | 15:34:45,873 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.10.2025 | 15:34:07,076 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 21.10.2025 | 15:30:30,889 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 21.10.2025 | 15:30:01,838 | 56 | 210,50 | |
| 56 | 210,50 | |||
| 56 | 210,50 | |||
| 21.10.2025 | 15:25:59,349 | 48 | 210,45 | |
| 48 | 210,45 | |||
| 48 | 210,45 | |||
| 21.10.2025 | 15:17:41,272 | 24 | 210,35 | |
| 24 | 210,35 | |||
| 24 | 210,35 | |||
| 21.10.2025 | 15:09:05,757 | 30 | 210,45 | |
| 30 | 210,45 | |||
| 30 | 210,45 | |||
| 21.10.2025 | 14:54:12,021 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 21.10.2025 | 14:46:57,668 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 21.10.2025 | 14:43:37,897 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 21.10.2025 | 14:41:52,769 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 21.10.2025 | 14:41:12,617 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 14:33:26,413 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 21.10.2025 | 14:33:22,335 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 21.10.2025 | 14:30:06,127 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 21.10.2025 | 14:24:17,765 | 14 | 210,75 | |
| 14 | 210,75 | |||
| 14 | 210,75 | |||
| 21.10.2025 | 14:17:14,426 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 21.10.2025 | 14:11:54,541 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 21.10.2025 | 14:11:46,162 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 21.10.2025 | 14:01:43,651 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 21.10.2025 | 14:00:47,643 | 35 | 210,55 | |
| 35 | 210,55 | |||
| 35 | 210,55 | |||
| 21.10.2025 | 13:57:35,177 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 21.10.2025 | 13:57:07,883 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 21.10.2025 | 13:56:44,143 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 21.10.2025 | 13:45:46,774 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 21.10.2025 | 13:45:03,255 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 21.10.2025 | 13:44:47,253 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 21.10.2025 | 13:36:45,109 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 21.10.2025 | 13:34:31,806 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 21.10.2025 | 13:30:17,229 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 21.10.2025 | 13:29:41,314 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 21.10.2025 | 13:28:32,214 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.10.2025 | 13:24:16,696 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.10.2025 | 13:15:02,700 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 21.10.2025 | 13:10:01,610 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 21.10.2025 | 13:09:21,843 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 21.10.2025 | 13:08:20,989 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 21.10.2025 | 13:06:23,200 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 13:01:42,701 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 21.10.2025 | 12:57:55,955 | 18 | 210,25 | |
| 18 | 210,25 | |||
| 18 | 210,25 | |||
| 21.10.2025 | 12:55:46,920 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 21.10.2025 | 12:50:13,385 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.10.2025 | 12:49:52,985 | 35 | 210,40 | |
| 35 | 210,40 | |||
| 35 | 210,40 | |||
| 21.10.2025 | 12:45:05,105 | 400 | 210,40 | |
| 400 | 210,40 | |||
| 400 | 210,40 | |||
| 21.10.2025 | 12:44:18,176 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 21.10.2025 | 12:42:48,821 | 250 | 210,35 | |
| 250 | 210,35 | |||
| 250 | 210,35 | |||
| 21.10.2025 | 12:38:05,634 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 21.10.2025 | 12:37:54,368 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 21.10.2025 | 12:37:42,814 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 21.10.2025 | 12:35:03,466 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 21.10.2025 | 12:33:49,888 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:33:25,342 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 21.10.2025 | 12:33:06,708 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 21.10.2025 | 12:31:33,595 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 21.10.2025 | 12:24:26,282 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 21.10.2025 | 12:23:59,932 | 45 | 210,15 | |
| 45 | 210,15 | |||
| 45 | 210,15 | |||
| 21.10.2025 | 12:21:11,217 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 21.10.2025 | 12:20:35,838 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 12:20:13,640 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:19:29,060 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 21.10.2025 | 12:03:55,576 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:57:13,785 | 12 | 210,15 | |
| 12 | 210,15 | |||
| 12 | 210,15 | |||
| 21.10.2025 | 11:55:26,625 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 21.10.2025 | 11:53:39,295 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 21.10.2025 | 11:53:20,712 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 21.10.2025 | 11:51:05,816 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:48:50,073 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:47:28,733 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 21.10.2025 | 11:46:29,972 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 21.10.2025 | 11:41:36,897 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 21.10.2025 | 11:38:59,178 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 21.10.2025 | 11:38:19,313 | 29 | 210,20 | |
| 29 | 210,20 | |||
| 29 | 210,20 | |||
| 21.10.2025 | 11:36:36,086 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 21.10.2025 | 11:36:20,782 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:33:19,980 | 40 | 210,25 | |
| 40 | 210,25 | |||
| 40 | 210,25 | |||
| 21.10.2025 | 11:31:18,560 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 21.10.2025 | 11:26:07,022 | 95 | 210,15 | |
| 95 | 210,15 | |||
| 95 | 210,15 | |||
| 21.10.2025 | 11:25:47,060 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 21.10.2025 | 11:24:41,926 | 17 | 210,10 | |
| 17 | 210,10 | |||
| 17 | 210,10 | |||
| 21.10.2025 | 11:23:16,724 | 95 | 210,15 | |
| 95 | 210,15 | |||
| 95 | 210,15 | |||
| 21.10.2025 | 11:20:38,170 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 21.10.2025 | 11:18:32,100 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 21.10.2025 | 11:17:44,186 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 21.10.2025 | 11:15:22,585 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 21.10.2025 | 11:14:48,180 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:12:53,417 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 21.10.2025 | 11:12:52,738 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 21.10.2025 | 11:12:11,466 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 21.10.2025 | 11:11:17,309 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 21.10.2025 | 11:09:28,857 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 21.10.2025 | 11:05:20,840 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.10.2025 | 11:03:31,473 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 10:57:38,991 | 48 | 210,10 | |
| 48 | 210,10 | |||
| 48 | 210,10 | |||
| 21.10.2025 | 10:49:52,826 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 21.10.2025 | 10:49:14,920 | 14 | 210,15 | |
| 14 | 210,15 | |||
| 14 | 210,15 | |||
| 21.10.2025 | 10:49:12,962 | 38 | 210,15 | |
| 38 | 210,15 | |||
| 38 | 210,15 | |||
| 21.10.2025 | 10:48:07,698 | 23 | 210,15 | |
| 23 | 210,15 | |||
| 23 | 210,15 | |||
| 21.10.2025 | 10:47:47,572 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 21.10.2025 | 10:43:04,912 | 36 | 209,95 | |
| 36 | 209,95 | |||
| 36 | 209,95 | |||
| 21.10.2025 | 10:41:50,133 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 21.10.2025 | 10:35:14,263 | 39 | 209,95 | |
| 39 | 209,95 | |||
| 39 | 209,95 | |||
| 21.10.2025 | 10:33:45,046 | 84 | 210,00 | |
| 84 | 210,00 | |||
| 84 | 210,00 | |||
| 21.10.2025 | 10:31:37,908 | 45 | 209,90 | |
| 45 | 209,90 | |||
| 45 | 209,90 | |||
| 21.10.2025 | 10:28:22,257 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 10:22:52,502 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 21.10.2025 | 10:17:27,106 | 1 000 | 210,00 | |
| 1 000 | 210,00 | |||
| 1 000 | 210,00 | |||
| 21.10.2025 | 10:12:23,793 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 10:10:31,359 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 10:04:58,194 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21.10.2025 | 10:03:39,842 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 21.10.2025 | 10:02:53,517 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21.10.2025 | 09:58:36,148 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 21.10.2025 | 09:54:28,393 | 103 | 209,95 | |
| 103 | 209,95 | |||
| 103 | 209,95 | |||
| 21.10.2025 | 09:50:48,422 | 44 | 209,90 | |
| 44 | 209,90 | |||
| 44 | 209,90 | |||
| 21.10.2025 | 09:50:29,199 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 21.10.2025 | 09:48:31,575 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:47:53,484 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 21.10.2025 | 09:45:51,846 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:45:35,440 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 21.10.2025 | 09:45:31,609 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:45:06,240 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:45:05,554 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 21.10.2025 | 09:45:03,131 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:44:42,489 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:44:35,146 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:38,483 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:36,673 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:36,567 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:43:35,665 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:43:06,487 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:43:03,159 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:42:39,590 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:34,663 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:34,159 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:42:12,813 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:42:06,982 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:42:06,177 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:41:36,078 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:41:35,791 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:41:11,085 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:10,091 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:05,864 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 21.10.2025 | 09:41:04,249 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:41:02,442 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:52,321 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:40:40,988 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:40,690 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:11,994 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:40:05,966 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 21.10.2025 | 09:39:35,677 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:39:09,698 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:39:05,886 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 21.10.2025 | 09:39:02,962 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:38:54,400 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:38:33,578 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:38:32,272 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:38:03,798 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:38,082 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:35,624 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 21.10.2025 | 09:37:11,368 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:09,360 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:08,453 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 21.10.2025 | 09:37:06,743 | 14 | 210,10 | |
| 14 | 210,10 | |||
| 14 | 210,10 | |||
| 21.10.2025 | 09:36:35,546 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:36:12,906 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:36:03,351 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:35:35,275 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:35:34,167 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:35:05,810 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.10.2025 | 09:35:02,884 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:40,946 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:39,829 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:33,188 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:08,421 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:34:05,599 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:34:02,281 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:33:39,123 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:33:03,196 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:33:02,981 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:32:54,296 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:32:35,511 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:32:35,416 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:32:03,517 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:32:03,215 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:31:33,346 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:31:05,447 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 21.10.2025 | 09:30:41,602 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:41,000 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:40,793 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:39,296 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:30:21,784 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 21.10.2025 | 09:30:13,911 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:30:07,501 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 21.10.2025 | 09:30:06,484 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:29:35,816 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 21.10.2025 | 09:29:03,210 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:28:41,824 | 70 | 209,95 | |
| 70 | 209,95 | |||
| 70 | 209,95 | |||
| 21.10.2025 | 09:28:38,254 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:28:36,340 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:28:29,907 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 21.10.2025 | 09:28:05,351 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 21.10.2025 | 09:27:36,578 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:34,469 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:33,868 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:13,586 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 21.10.2025 | 09:27:05,403 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 21.10.2025 | 09:27:04,600 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:27:03,893 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:40,254 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:38,346 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:26:05,751 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 21.10.2025 | 09:26:02,933 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:25:42,206 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:25:12,324 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 21.10.2025 | 09:24:44,964 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:24:05,823 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 21.10.2025 | 09:23:39,873 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:36,310 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:36,253 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:32,429 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:23:19,250 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 21.10.2025 | 09:22:35,388 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 21.10.2025 | 09:22:32,270 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:22:09,345 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.10.2025 | 09:22:07,228 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 21:50:26
Letzte Aktualisierung:
21.10.2025 @ 21:50:26