RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1294
968
62,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:30,116 | 16 | 62,63 | |
| 16 | 62,63 | |||
| 16 | 62,63 | |||
| 06.11.2025 | 21:56:19,214 | 25 | 62,41 | |
| 25 | 62,41 | |||
| 25 | 62,41 | |||
| 06.11.2025 | 21:52:25,899 | 140 | 62,42 | |
| 40 | 62,42 | |||
| 140 | 62,42 | |||
| 100 | 62,42 | |||
| 06.11.2025 | 21:43:00,757 | 26 | 62,43 | |
| 1 | 62,43 | |||
| 26 | 62,43 | |||
| 25 | 62,43 | |||
| 06.11.2025 | 21:42:17,654 | 15 | 62,65 | |
| 15 | 62,65 | |||
| 15 | 62,65 | |||
| 06.11.2025 | 21:40:31,392 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 06.11.2025 | 21:36:09,288 | 56 | 62,45 | |
| 56 | 62,45 | |||
| 15 | 62,45 | |||
| 41 | 62,45 | |||
| 06.11.2025 | 21:29:01,015 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 06.11.2025 | 21:28:15,816 | 55 | 62,48 | |
| 15 | 62,48 | |||
| 40 | 62,48 | |||
| 55 | 62,48 | |||
| 06.11.2025 | 21:26:16,182 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 06.11.2025 | 21:24:34,654 | 3 | 62,48 | |
| 3 | 62,48 | |||
| 3 | 62,48 | |||
| 06.11.2025 | 21:21:02,367 | 5 | 62,65 | |
| 5 | 62,65 | |||
| 5 | 62,65 | |||
| 06.11.2025 | 21:19:10,461 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 06.11.2025 | 21:09:50,759 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 06.11.2025 | 21:06:37,984 | 28 | 62,45 | |
| 28 | 62,45 | |||
| 18 | 62,45 | |||
| 10 | 62,45 | |||
| 06.11.2025 | 21:04:22,331 | 7 | 62,65 | |
| 7 | 62,65 | |||
| 7 | 62,65 | |||
| 06.11.2025 | 21:02:37,871 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 20 | 62,65 | |||
| 06.11.2025 | 21:00:03,020 | 100 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 100 | 62,65 | |||
| 06.11.2025 | 20:57:57,851 | 260 | 62,56 | |
| 260 | 62,56 | |||
| 260 | 62,56 | |||
| 06.11.2025 | 20:57:49,495 | 240 | 62,55 | |
| 240 | 62,55 | |||
| 240 | 62,55 | |||
| 06.11.2025 | 20:54:30,904 | 240 | 62,55 | |
| 240 | 62,55 | |||
| 240 | 62,55 | |||
| 06.11.2025 | 20:50:57,227 | 32 | 62,55 | |
| 32 | 62,55 | |||
| 22 | 62,55 | |||
| 10 | 62,55 | |||
| 06.11.2025 | 20:48:55,759 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 06.11.2025 | 20:46:05,646 | 3 | 62,55 | |
| 3 | 62,55 | |||
| 3 | 62,55 | |||
| 06.11.2025 | 20:41:26,387 | 1 372 | 62,39 | |
| 1 372 | 62,39 | |||
| 1 372 | 62,39 | |||
| 06.11.2025 | 20:41:06,202 | 240 | 62,39 | |
| 240 | 62,39 | |||
| 240 | 62,39 | |||
| 06.11.2025 | 20:38:39,588 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 10 | 62,39 | |||
| 40 | 62,39 | |||
| 06.11.2025 | 20:38:03,637 | 100 | 62,55 | |
| 100 | 62,55 | |||
| 100 | 62,55 | |||
| 06.11.2025 | 20:35:58,164 | 240 | 62,55 | |
| 240 | 62,55 | |||
| 240 | 62,55 | |||
| 06.11.2025 | 20:34:47,276 | 35 | 62,39 | |
| 35 | 62,39 | |||
| 35 | 62,39 | |||
| 06.11.2025 | 20:32:44,073 | 14 | 62,39 | |
| 14 | 62,39 | |||
| 14 | 62,39 | |||
| 06.11.2025 | 20:29:44,379 | 2 | 62,55 | |
| 2 | 62,55 | |||
| 2 | 62,55 | |||
| 06.11.2025 | 20:29:21,764 | 240 | 62,55 | |
| 240 | 62,55 | |||
| 40 | 62,55 | |||
| 200 | 62,55 | |||
| 06.11.2025 | 20:25:44,448 | 90 | 62,53 | |
| 40 | 62,53 | |||
| 50 | 62,53 | |||
| 90 | 62,53 | |||
| 06.11.2025 | 20:19:27,352 | 80 | 62,36 | |
| 50 | 62,36 | |||
| 30 | 62,36 | |||
| 80 | 62,36 | |||
| 06.11.2025 | 20:18:29,045 | 39 | 62,55 | |
| 39 | 62,55 | |||
| 39 | 62,55 | |||
| 06.11.2025 | 20:12:35,695 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 10 | 62,37 | |||
| 40 | 62,37 | |||
| 06.11.2025 | 20:12:25,191 | 240 | 62,57 | |
| 240 | 62,57 | |||
| 205 | 62,57 | |||
| 25 | 62,57 | |||
| 10 | 62,57 | |||
| 06.11.2025 | 20:11:35,538 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 06.11.2025 | 20:11:02,722 | 55 | 62,37 | |
| 10 | 62,37 | |||
| 55 | 62,37 | |||
| 25 | 62,37 | |||
| 20 | 62,37 | |||
| 06.11.2025 | 20:10:57,083 | 6 | 62,57 | |
| 6 | 62,57 | |||
| 6 | 62,57 | |||
| 06.11.2025 | 20:10:17,666 | 31 | 62,57 | |
| 31 | 62,57 | |||
| 31 | 62,57 | |||
| 06.11.2025 | 20:09:21,168 | 10 | 62,57 | |
| 10 | 62,57 | |||
| 10 | 62,57 | |||
| 06.11.2025 | 20:09:06,400 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 06.11.2025 | 20:08:02,610 | 50 | 62,57 | |
| 50 | 62,57 | |||
| 50 | 62,57 | |||
| 06.11.2025 | 20:07:12,017 | 85 | 62,56 | |
| 10 | 62,56 | |||
| 50 | 62,56 | |||
| 25 | 62,56 | |||
| 85 | 62,56 | |||
| 06.11.2025 | 20:06:46,034 | 62 | 62,37 | |
| 25 | 62,37 | |||
| 37 | 62,37 | |||
| 62 | 62,37 | |||
| 06.11.2025 | 20:06:30,238 | 10 | 62,39 | |
| 10 | 62,39 | |||
| 10 | 62,39 | |||
| 06.11.2025 | 20:04:34,968 | 240 | 62,56 | |
| 240 | 62,56 | |||
| 200 | 62,56 | |||
| 40 | 62,56 | |||
| 06.11.2025 | 20:00:11,698 | 240 | 62,55 | |
| 240 | 62,55 | |||
| 40 | 62,55 | |||
| 200 | 62,55 | |||
| 06.11.2025 | 19:56:38,060 | 32 | 62,56 | |
| 32 | 62,56 | |||
| 32 | 62,56 | |||
| 06.11.2025 | 19:51:58,511 | 50 | 62,38 | |
| 10 | 62,38 | |||
| 50 | 62,38 | |||
| 40 | 62,38 | |||
| 06.11.2025 | 19:50:11,866 | 100 | 62,56 | |
| 100 | 62,56 | |||
| 100 | 62,56 | |||
| 06.11.2025 | 19:49:40,244 | 23 | 62,56 | |
| 23 | 62,56 | |||
| 23 | 62,56 | |||
| 06.11.2025 | 19:48:18,304 | 240 | 62,56 | |
| 240 | 62,56 | |||
| 200 | 62,56 | |||
| 40 | 62,56 | |||
| 06.11.2025 | 19:43:48,142 | 18 | 62,57 | |
| 18 | 62,57 | |||
| 18 | 62,57 | |||
| 06.11.2025 | 19:42:36,002 | 16 | 62,57 | |
| 16 | 62,57 | |||
| 16 | 62,57 | |||
| 06.11.2025 | 19:42:02,982 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 06.11.2025 | 19:41:29,980 | 34 | 62,57 | |
| 34 | 62,57 | |||
| 34 | 62,57 | |||
| 06.11.2025 | 19:36:10,482 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 06.11.2025 | 19:35:49,402 | 22 | 62,32 | |
| 22 | 62,32 | |||
| 22 | 62,32 | |||
| 06.11.2025 | 19:35:49,272 | 89 | 62,32 | |
| 89 | 62,32 | |||
| 89 | 62,32 | |||
| 06.11.2025 | 19:34:36,005 | 89 | 62,32 | |
| 89 | 62,32 | |||
| 89 | 62,32 | |||
| 06.11.2025 | 19:33:28,505 | 48 | 62,32 | |
| 48 | 62,32 | |||
| 48 | 62,32 | |||
| 06.11.2025 | 19:30:42,728 | 240 | 62,45 | |
| 240 | 62,45 | |||
| 240 | 62,45 | |||
| 06.11.2025 | 19:30:39,870 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 06.11.2025 | 19:30:15,247 | 25 | 62,29 | |
| 25 | 62,29 | |||
| 25 | 62,29 | |||
| 06.11.2025 | 19:29:53,300 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 06.11.2025 | 19:29:46,563 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 06.11.2025 | 19:29:26,180 | 20 | 62,29 | |
| 10 | 62,29 | |||
| 20 | 62,29 | |||
| 10 | 62,29 | |||
| 06.11.2025 | 19:27:48,565 | 240 | 62,44 | |
| 240 | 62,44 | |||
| 240 | 62,44 | |||
| 06.11.2025 | 19:26:49,494 | 15 | 62,45 | |
| 15 | 62,45 | |||
| 15 | 62,45 | |||
| 06.11.2025 | 19:25:56,083 | 10 | 62,44 | |
| 10 | 62,44 | |||
| 10 | 62,44 | |||
| 06.11.2025 | 19:25:07,861 | 240 | 62,44 | |
| 240 | 62,44 | |||
| 240 | 62,44 | |||
| 06.11.2025 | 19:23:28,187 | 240 | 62,43 | |
| 240 | 62,43 | |||
| 10 | 62,43 | |||
| 205 | 62,43 | |||
| 25 | 62,43 | |||
| 06.11.2025 | 19:21:09,000 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 06.11.2025 | 19:19:40,387 | 240 | 62,42 | |
| 240 | 62,42 | |||
| 240 | 62,42 | |||
| 06.11.2025 | 19:18:59,176 | 12 | 62,42 | |
| 12 | 62,42 | |||
| 12 | 62,42 | |||
| 06.11.2025 | 19:16:49,975 | 240 | 62,42 | |
| 240 | 62,42 | |||
| 240 | 62,42 | |||
| 06.11.2025 | 19:16:40,008 | 240 | 62,42 | |
| 240 | 62,42 | |||
| 240 | 62,42 | |||
| 06.11.2025 | 19:16:39,903 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 06.11.2025 | 19:16:39,731 | 240 | 62,18 | |
| 240 | 62,18 | |||
| 240 | 62,18 | |||
| 06.11.2025 | 19:16:39,643 | 56 | 62,18 | |
| 25 | 62,18 | |||
| 31 | 62,18 | |||
| 56 | 62,18 | |||
| 06.11.2025 | 19:16:39,526 | 153 | 62,34 | |
| 64 | 62,34 | |||
| 89 | 62,34 | |||
| 153 | 62,34 | |||
| 06.11.2025 | 19:16:27,362 | 242 | 62,38 | |
| 242 | 62,38 | |||
| 240 | 62,38 | |||
| 2 | 62,38 | |||
| 06.11.2025 | 19:15:21,815 | 80 | 62,51 | |
| 40 | 62,51 | |||
| 80 | 62,51 | |||
| 40 | 62,51 | |||
| 06.11.2025 | 19:15:06,378 | 155 | 62,38 | |
| 155 | 62,38 | |||
| 125 | 62,38 | |||
| 30 | 62,38 | |||
| 06.11.2025 | 19:14:09,756 | 100 | 62,52 | |
| 25 | 62,52 | |||
| 100 | 62,52 | |||
| 75 | 62,52 | |||
| 06.11.2025 | 19:14:07,948 | 32 | 62,61 | |
| 32 | 62,61 | |||
| 32 | 62,61 | |||
| 06.11.2025 | 19:13:43,131 | 100 | 62,38 | |
| 40 | 62,38 | |||
| 25 | 62,38 | |||
| 10 | 62,38 | |||
| 100 | 62,38 | |||
| 25 | 62,38 | |||
| 06.11.2025 | 19:12:21,001 | 85 | 62,51 | |
| 85 | 62,51 | |||
| 10 | 62,51 | |||
| 75 | 62,51 | |||
| 06.11.2025 | 19:11:36,359 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 06.11.2025 | 19:11:01,440 | 55 | 62,61 | |
| 55 | 62,61 | |||
| 55 | 62,61 | |||
| 06.11.2025 | 19:10:41,450 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 36 | 62,37 | |||
| 64 | 62,37 | |||
| 06.11.2025 | 19:10:37,513 | 390 | 62,50 | |
| 10 | 62,50 | |||
| 64 | 62,50 | |||
| 30 | 62,50 | |||
| 40 | 62,50 | |||
| 70 | 62,50 | |||
| 390 | 62,50 | |||
| 176 | 62,50 | |||
| 06.11.2025 | 19:08:18,932 | 110 | 62,53 | |
| 30 | 62,53 | |||
| 80 | 62,53 | |||
| 110 | 62,53 | |||
| 06.11.2025 | 18:59:09,145 | 16 | 62,52 | |
| 16 | 62,52 | |||
| 16 | 62,52 | |||
| 06.11.2025 | 18:56:58,190 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 06.11.2025 | 18:56:42,445 | 4 | 62,52 | |
| 4 | 62,52 | |||
| 4 | 62,52 | |||
| 06.11.2025 | 18:53:56,674 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 06.11.2025 | 18:52:34,611 | 200 | 62,65 | |
| 200 | 62,65 | |||
| 200 | 62,65 | |||
| 06.11.2025 | 18:51:00,239 | 74 | 62,52 | |
| 74 | 62,52 | |||
| 74 | 62,52 | |||
| 06.11.2025 | 18:50:38,129 | 185 | 62,52 | |
| 75 | 62,52 | |||
| 185 | 62,52 | |||
| 110 | 62,52 | |||
| 06.11.2025 | 18:50:14,296 | 749 | 62,60 | |
| 749 | 62,60 | |||
| 749 | 62,60 | |||
| 06.11.2025 | 18:49:41,613 | 240 | 62,59 | |
| 240 | 62,59 | |||
| 240 | 62,59 | |||
| 06.11.2025 | 18:49:13,864 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 06.11.2025 | 18:47:00,733 | 200 | 62,59 | |
| 200 | 62,59 | |||
| 200 | 62,59 | |||
| 06.11.2025 | 18:46:55,526 | 30 | 62,52 | |
| 30 | 62,52 | |||
| 30 | 62,52 | |||
| 06.11.2025 | 18:46:15,664 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 06.11.2025 | 18:46:03,611 | 240 | 62,59 | |
| 215 | 62,59 | |||
| 25 | 62,59 | |||
| 240 | 62,59 | |||
| 06.11.2025 | 18:45:51,285 | 5 | 62,52 | |
| 5 | 62,52 | |||
| 5 | 62,52 | |||
| 06.11.2025 | 18:44:39,440 | 40 | 62,59 | |
| 40 | 62,59 | |||
| 40 | 62,59 | |||
| 06.11.2025 | 18:44:20,551 | 23 | 62,52 | |
| 23 | 62,52 | |||
| 23 | 62,52 | |||
| 06.11.2025 | 18:44:20,351 | 95 | 62,53 | |
| 85 | 62,53 | |||
| 15 | 62,53 | |||
| 80 | 62,53 | |||
| 10 | 62,53 | |||
| 06.11.2025 | 18:43:22,266 | 240 | 62,59 | |
| 240 | 62,59 | |||
| 240 | 62,59 | |||
| 06.11.2025 | 18:41:57,138 | 8 | 62,59 | |
| 8 | 62,59 | |||
| 8 | 62,59 | |||
| 06.11.2025 | 18:39:55,231 | 100 | 62,52 | |
| 37 | 62,52 | |||
| 100 | 62,52 | |||
| 63 | 62,52 | |||
| 06.11.2025 | 18:38:52,844 | 240 | 62,59 | |
| 240 | 62,59 | |||
| 240 | 62,59 | |||
| 06.11.2025 | 18:37:25,830 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 06.11.2025 | 18:34:04,787 | 4 | 62,59 | |
| 4 | 62,59 | |||
| 4 | 62,59 | |||
| 06.11.2025 | 18:33:13,167 | 240 | 62,60 | |
| 240 | 62,60 | |||
| 240 | 62,60 | |||
| 06.11.2025 | 18:33:03,464 | 75 | 62,59 | |
| 75 | 62,59 | |||
| 75 | 62,59 | |||
| 06.11.2025 | 18:32:40,085 | 66 | 62,59 | |
| 66 | 62,59 | |||
| 66 | 62,59 | |||
| 06.11.2025 | 18:32:27,945 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 60 | 62,59 | |||
| 40 | 62,59 | |||
| 06.11.2025 | 18:31:36,450 | 5 | 62,58 | |
| 5 | 62,58 | |||
| 5 | 62,58 | |||
| 06.11.2025 | 18:31:13,980 | 11 | 62,60 | |
| 1 | 62,60 | |||
| 10 | 62,60 | |||
| 11 | 62,60 | |||
| 06.11.2025 | 18:28:13,179 | 15 | 62,73 | |
| 15 | 62,73 | |||
| 15 | 62,73 | |||
| 06.11.2025 | 18:25:55,494 | 40 | 62,73 | |
| 40 | 62,73 | |||
| 40 | 62,73 | |||
| 06.11.2025 | 18:25:29,076 | 19 | 62,73 | |
| 19 | 62,73 | |||
| 19 | 62,73 | |||
| 06.11.2025 | 18:17:12,813 | 8 | 62,82 | |
| 8 | 62,82 | |||
| 8 | 62,82 | |||
| 06.11.2025 | 18:17:03,380 | 50 | 62,81 | |
| 50 | 62,81 | |||
| 50 | 62,81 | |||
| 06.11.2025 | 18:16:37,779 | 5 | 62,82 | |
| 5 | 62,82 | |||
| 5 | 62,82 | |||
| 06.11.2025 | 18:15:59,682 | 35 | 62,57 | |
| 35 | 62,57 | |||
| 35 | 62,57 | |||
| 06.11.2025 | 18:15:41,367 | 13 | 62,81 | |
| 13 | 62,81 | |||
| 13 | 62,81 | |||
| 06.11.2025 | 18:14:58,292 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 190 | 62,82 | |||
| 10 | 62,82 | |||
| 06.11.2025 | 18:14:18,863 | 485 | 62,60 | |
| 400 | 62,60 | |||
| 25 | 62,60 | |||
| 485 | 62,60 | |||
| 10 | 62,60 | |||
| 50 | 62,60 | |||
| 06.11.2025 | 18:13:49,487 | 315 | 62,79 | |
| 240 | 62,79 | |||
| 75 | 62,79 | |||
| 315 | 62,79 | |||
| 06.11.2025 | 18:12:58,211 | 10 | 62,79 | |
| 10 | 62,79 | |||
| 10 | 62,79 | |||
| 06.11.2025 | 18:12:50,669 | 25 | 62,79 | |
| 25 | 62,79 | |||
| 25 | 62,79 | |||
| 06.11.2025 | 18:11:07,693 | 30 | 62,88 | |
| 30 | 62,88 | |||
| 30 | 62,88 | |||
| 06.11.2025 | 18:09:03,863 | 20 | 62,77 | |
| 20 | 62,77 | |||
| 20 | 62,77 | |||
| 06.11.2025 | 18:08:35,895 | 200 | 62,88 | |
| 50 | 62,88 | |||
| 150 | 62,88 | |||
| 200 | 62,88 | |||
| 06.11.2025 | 18:08:27,047 | 154 | 62,77 | |
| 154 | 62,77 | |||
| 154 | 62,77 | |||
| 06.11.2025 | 18:06:14,652 | 26 | 62,77 | |
| 26 | 62,77 | |||
| 26 | 62,77 | |||
| 06.11.2025 | 18:05:10,746 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 06.11.2025 | 18:04:49,257 | 45 | 62,77 | |
| 45 | 62,77 | |||
| 45 | 62,77 | |||
| 06.11.2025 | 18:03:11,928 | 50 | 62,77 | |
| 50 | 62,77 | |||
| 50 | 62,77 | |||
| 06.11.2025 | 18:01:51,569 | 6 | 62,88 | |
| 6 | 62,88 | |||
| 6 | 62,88 | |||
| 06.11.2025 | 18:01:43,880 | 5 | 62,88 | |
| 5 | 62,88 | |||
| 5 | 62,88 | |||
| 06.11.2025 | 18:01:16,824 | 15 | 62,77 | |
| 15 | 62,77 | |||
| 5 | 62,77 | |||
| 10 | 62,77 | |||
| 06.11.2025 | 17:59:21,543 | 50 | 62,99 | |
| 40 | 62,99 | |||
| 10 | 62,99 | |||
| 50 | 62,99 | |||
| 06.11.2025 | 17:55:08,050 | 5 | 62,78 | |
| 5 | 62,78 | |||
| 5 | 62,78 | |||
| 06.11.2025 | 17:54:52,455 | 100 | 62,78 | |
| 10 | 62,78 | |||
| 50 | 62,78 | |||
| 40 | 62,78 | |||
| 100 | 62,78 | |||
| 06.11.2025 | 17:52:47,530 | 100 | 62,77 | |
| 100 | 62,77 | |||
| 100 | 62,77 | |||
| 06.11.2025 | 17:52:38,877 | 500 | 62,99 | |
| 5 | 62,99 | |||
| 454 | 62,99 | |||
| 37 | 62,99 | |||
| 4 | 62,99 | |||
| 500 | 62,99 | |||
| 06.11.2025 | 17:50:46,611 | 240 | 62,90 | |
| 240 | 62,90 | |||
| 240 | 62,90 | |||
| 06.11.2025 | 17:47:29,409 | 100 | 62,89 | |
| 35 | 62,89 | |||
| 30 | 62,89 | |||
| 100 | 62,89 | |||
| 25 | 62,89 | |||
| 10 | 62,89 | |||
| 06.11.2025 | 17:44:35,067 | 73 | 62,66 | |
| 25 | 62,66 | |||
| 10 | 62,66 | |||
| 30 | 62,66 | |||
| 8 | 62,66 | |||
| 73 | 62,66 | |||
| 06.11.2025 | 17:43:13,162 | 2 | 62,66 | |
| 2 | 62,66 | |||
| 2 | 62,66 | |||
| 06.11.2025 | 17:43:04,380 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 06.11.2025 | 17:42:46,001 | 5 | 62,66 | |
| 5 | 62,66 | |||
| 5 | 62,66 | |||
| 06.11.2025 | 17:41:42,626 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 06.11.2025 | 17:41:06,548 | 14 | 62,67 | |
| 14 | 62,67 | |||
| 14 | 62,67 | |||
| 06.11.2025 | 17:38:30,465 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 06.11.2025 | 17:38:03,141 | 440 | 62,88 | |
| 440 | 62,88 | |||
| 440 | 62,88 | |||
| 06.11.2025 | 17:37:59,281 | 60 | 62,88 | |
| 60 | 62,88 | |||
| 60 | 62,88 | |||
| 06.11.2025 | 17:37:48,570 | 240 | 62,86 | |
| 240 | 62,86 | |||
| 240 | 62,86 | |||
| 06.11.2025 | 17:35:57,485 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 06.11.2025 | 17:35:29,046 | 8 | 63,11 | |
| 8 | 63,11 | |||
| 8 | 63,11 | |||
| 06.11.2025 | 17:30:28,204 | 5 | 62,69 | |
| 5 | 62,69 | |||
| 5 | 62,69 | |||
| 06.11.2025 | 17:29:24,839 | 35 | 62,66 | |
| 35 | 62,66 | |||
| 35 | 62,66 | |||
| 06.11.2025 | 17:28:54,506 | 100 | 62,72 | |
| 100 | 62,72 | |||
| 17 | 62,72 | |||
| 83 | 62,72 | |||
| 06.11.2025 | 17:28:47,210 | 400 | 62,72 | |
| 400 | 62,72 | |||
| 400 | 62,72 | |||
| 06.11.2025 | 17:28:42,502 | 10 | 62,72 | |
| 10 | 62,72 | |||
| 10 | 62,72 | |||
| 06.11.2025 | 17:27:04,738 | 25 | 62,72 | |
| 25 | 62,72 | |||
| 25 | 62,72 | |||
| 06.11.2025 | 17:27:03,935 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 06.11.2025 | 17:26:50,475 | 200 | 62,69 | |
| 200 | 62,69 | |||
| 200 | 62,69 | |||
| 06.11.2025 | 17:26:45,666 | 20 | 62,67 | |
| 20 | 62,67 | |||
| 20 | 62,67 | |||
| 06.11.2025 | 17:25:17,305 | 33 | 62,77 | |
| 33 | 62,77 | |||
| 33 | 62,77 | |||
| 06.11.2025 | 17:21:36,790 | 180 | 62,80 | |
| 180 | 62,80 | |||
| 180 | 62,80 | |||
| 06.11.2025 | 17:19:44,322 | 8 | 62,84 | |
| 8 | 62,84 | |||
| 8 | 62,84 | |||
| 06.11.2025 | 17:19:05,191 | 8 | 62,90 | |
| 8 | 62,90 | |||
| 8 | 62,90 | |||
| 06.11.2025 | 17:17:51,693 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 06.11.2025 | 17:17:32,720 | 50 | 62,97 | |
| 10 | 62,97 | |||
| 40 | 62,97 | |||
| 50 | 62,97 | |||
| 06.11.2025 | 17:16:23,063 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 06.11.2025 | 17:15:48,741 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 06.11.2025 | 17:15:45,625 | 250 | 62,98 | |
| 250 | 62,98 | |||
| 250 | 62,98 | |||
| 06.11.2025 | 17:15:17,860 | 50 | 62,93 | |
| 50 | 62,93 | |||
| 50 | 62,93 | |||
| 06.11.2025 | 17:15:16,128 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 06.11.2025 | 17:13:37,888 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 06.11.2025 | 17:13:34,976 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 06.11.2025 | 17:13:19,305 | 10 | 63,05 | |
| 10 | 63,05 | |||
| 10 | 63,05 | |||
| 06.11.2025 | 17:11:17,530 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 06.11.2025 | 17:09:58,518 | 158 | 63,10 | |
| 158 | 63,10 | |||
| 158 | 63,10 | |||
| 06.11.2025 | 17:09:30,884 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 06.11.2025 | 17:07:42,724 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 06.11.2025 | 17:07:34,912 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 06.11.2025 | 17:06:30,759 | 47 | 63,13 | |
| 47 | 63,13 | |||
| 47 | 63,13 | |||
| 06.11.2025 | 17:05:55,470 | 64 | 63,08 | |
| 64 | 63,08 | |||
| 64 | 63,08 | |||
| 06.11.2025 | 17:05:00,637 | 24 | 63,04 | |
| 24 | 63,04 | |||
| 24 | 63,04 | |||
| 06.11.2025 | 17:04:15,096 | 240 | 63,09 | |
| 240 | 63,09 | |||
| 240 | 63,09 | |||
| 06.11.2025 | 17:03:15,684 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 06.11.2025 | 17:02:14,818 | 50 | 62,93 | |
| 50 | 62,93 | |||
| 50 | 62,93 | |||
| 06.11.2025 | 17:02:11,637 | 450 | 62,93 | |
| 450 | 62,93 | |||
| 350 | 62,93 | |||
| 100 | 62,93 | |||
| 06.11.2025 | 17:02:02,567 | 250 | 62,93 | |
| 250 | 62,93 | |||
| 250 | 62,93 | |||
| 06.11.2025 | 17:01:33,531 | 64 | 62,86 | |
| 64 | 62,86 | |||
| 64 | 62,86 | |||
| 06.11.2025 | 17:01:21,624 | 150 | 62,85 | |
| 150 | 62,85 | |||
| 150 | 62,85 | |||
| 06.11.2025 | 17:00:56,950 | 13 | 62,82 | |
| 13 | 62,82 | |||
| 13 | 62,82 | |||
| 06.11.2025 | 17:00:41,687 | 63 | 62,85 | |
| 63 | 62,85 | |||
| 63 | 62,85 | |||
| 06.11.2025 | 16:58:29,276 | 25 | 62,59 | |
| 25 | 62,59 | |||
| 25 | 62,59 | |||
| 06.11.2025 | 16:58:02,056 | 82 | 62,63 | |
| 82 | 62,63 | |||
| 82 | 62,63 | |||
| 06.11.2025 | 16:57:15,820 | 170 | 62,74 | |
| 170 | 62,74 | |||
| 170 | 62,74 | |||
| 06.11.2025 | 16:56:17,215 | 31 | 62,63 | |
| 31 | 62,63 | |||
| 31 | 62,63 | |||
| 06.11.2025 | 16:55:28,757 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 06.11.2025 | 16:55:24,418 | 60 | 62,62 | |
| 60 | 62,62 | |||
| 60 | 62,62 | |||
| 06.11.2025 | 16:54:39,147 | 100 | 62,54 | |
| 100 | 62,54 | |||
| 100 | 62,54 | |||
| 06.11.2025 | 16:54:16,515 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 06.11.2025 | 16:53:49,511 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 06.11.2025 | 16:52:58,955 | 160 | 62,39 | |
| 160 | 62,39 | |||
| 160 | 62,39 | |||
| 06.11.2025 | 16:52:44,767 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 06.11.2025 | 16:52:37,058 | 90 | 62,29 | |
| 50 | 62,29 | |||
| 40 | 62,29 | |||
| 90 | 62,29 | |||
| 06.11.2025 | 16:52:36,969 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 06.11.2025 | 16:51:30,688 | 90 | 62,28 | |
| 90 | 62,28 | |||
| 90 | 62,28 | |||
| 06.11.2025 | 16:50:20,121 | 2 | 62,25 | |
| 2 | 62,25 | |||
| 2 | 62,25 | |||
| 06.11.2025 | 16:50:03,657 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 06.11.2025 | 16:49:28,575 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 06.11.2025 | 16:47:28,292 | 4 | 62,19 | |
| 4 | 62,19 | |||
| 4 | 62,19 | |||
| 06.11.2025 | 16:45:18,287 | 35 | 62,10 | |
| 35 | 62,10 | |||
| 35 | 62,10 | |||
| 06.11.2025 | 16:44:36,658 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 06.11.2025 | 16:43:05,783 | 11 | 62,23 | |
| 11 | 62,23 | |||
| 11 | 62,23 | |||
| 06.11.2025 | 16:42:39,493 | 50 | 62,17 | |
| 50 | 62,17 | |||
| 50 | 62,17 | |||
| 06.11.2025 | 16:41:41,217 | 35 | 62,14 | |
| 35 | 62,14 | |||
| 35 | 62,14 | |||
| 06.11.2025 | 16:41:31,442 | 18 | 62,13 | |
| 18 | 62,13 | |||
| 18 | 62,13 | |||
| 06.11.2025 | 16:40:22,886 | 7 | 62,09 | |
| 7 | 62,09 | |||
| 7 | 62,09 | |||
| 06.11.2025 | 16:39:45,970 | 150 | 62,07 | |
| 50 | 62,07 | |||
| 150 | 62,07 | |||
| 100 | 62,07 | |||
| 06.11.2025 | 16:39:45,815 | 250 | 62,07 | |
| 250 | 62,07 | |||
| 250 | 62,07 | |||
| 06.11.2025 | 16:39:45,657 | 250 | 62,07 | |
| 250 | 62,07 | |||
| 250 | 62,07 | |||
| 06.11.2025 | 16:39:40,286 | 400 | 62,07 | |
| 400 | 62,07 | |||
| 400 | 62,07 | |||
| 06.11.2025 | 16:39:00,885 | 15 | 62,20 | |
| 15 | 62,20 | |||
| 15 | 62,20 | |||
| 06.11.2025 | 16:38:13,776 | 17 | 62,12 | |
| 17 | 62,12 | |||
| 17 | 62,12 | |||
| 06.11.2025 | 16:37:50,702 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 06.11.2025 | 16:37:05,551 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 06.11.2025 | 16:36:58,352 | 241 | 62,18 | |
| 241 | 62,18 | |||
| 241 | 62,18 | |||
| 06.11.2025 | 16:36:22,527 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 06.11.2025 | 16:34:30,458 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 06.11.2025 | 16:33:43,195 | 5 | 62,31 | |
| 5 | 62,31 | |||
| 5 | 62,31 | |||
| 06.11.2025 | 16:33:07,615 | 200 | 62,27 | |
| 200 | 62,27 | |||
| 200 | 62,27 | |||
| 06.11.2025 | 16:32:49,717 | 70 | 62,35 | |
| 70 | 62,35 | |||
| 70 | 62,35 | |||
| 06.11.2025 | 16:28:56,903 | 65 | 62,20 | |
| 65 | 62,20 | |||
| 65 | 62,20 | |||
| 06.11.2025 | 16:28:52,688 | 250 | 62,20 | |
| 250 | 62,20 | |||
| 250 | 62,20 | |||
| 06.11.2025 | 16:27:36,862 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 06.11.2025 | 16:26:28,593 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 06.11.2025 | 16:26:20,965 | 150 | 62,34 | |
| 150 | 62,34 | |||
| 150 | 62,34 | |||
| 06.11.2025 | 16:24:50,509 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 06.11.2025 | 16:24:24,256 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 06.11.2025 | 16:23:41,196 | 5 | 62,47 | |
| 5 | 62,47 | |||
| 5 | 62,47 | |||
| 06.11.2025 | 16:23:04,767 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 06.11.2025 | 16:22:09,522 | 40 | 62,64 | |
| 40 | 62,64 | |||
| 40 | 62,64 | |||
| 06.11.2025 | 16:22:02,019 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 06.11.2025 | 16:21:17,683 | 100 | 62,54 | |
| 100 | 62,54 | |||
| 100 | 62,54 | |||
| 06.11.2025 | 16:21:14,213 | 40 | 62,51 | |
| 40 | 62,51 | |||
| 40 | 62,51 | |||
| 06.11.2025 | 16:20:44,576 | 70 | 62,56 | |
| 70 | 62,56 | |||
| 70 | 62,56 | |||
| 06.11.2025 | 16:19:22,188 | 320 | 62,36 | |
| 320 | 62,36 | |||
| 320 | 62,36 | |||
| 06.11.2025 | 16:19:22,026 | 350 | 62,36 | |
| 350 | 62,36 | |||
| 350 | 62,36 | |||
| 06.11.2025 | 16:19:17,390 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 06.11.2025 | 16:19:17,022 | 630 | 62,36 | |
| 200 | 62,36 | |||
| 80 | 62,36 | |||
| 250 | 62,36 | |||
| 100 | 62,36 | |||
| 630 | 62,36 | |||
| 06.11.2025 | 16:17:19,741 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 06.11.2025 | 16:15:44,273 | 5 | 62,20 | |
| 5 | 62,20 | |||
| 5 | 62,20 | |||
| 06.11.2025 | 16:15:38,203 | 73 | 62,21 | |
| 73 | 62,21 | |||
| 73 | 62,21 | |||
| 06.11.2025 | 16:15:30,919 | 80 | 62,28 | |
| 80 | 62,28 | |||
| 80 | 62,28 | |||
| 06.11.2025 | 16:15:24,998 | 130 | 62,29 | |
| 130 | 62,29 | |||
| 130 | 62,29 | |||
| 06.11.2025 | 16:14:26,227 | 20 | 62,44 | |
| 20 | 62,44 | |||
| 20 | 62,44 | |||
| 06.11.2025 | 16:13:49,510 | 150 | 62,37 | |
| 150 | 62,37 | |||
| 150 | 62,37 | |||
| 06.11.2025 | 16:13:35,588 | 140 | 62,30 | |
| 140 | 62,30 | |||
| 140 | 62,30 | |||
| 06.11.2025 | 16:12:56,009 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 06.11.2025 | 16:12:39,119 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 06.11.2025 | 16:12:36,019 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 06.11.2025 | 16:12:27,371 | 40 | 62,40 | |
| 40 | 62,40 | |||
| 40 | 62,40 | |||
| 06.11.2025 | 16:11:09,212 | 50 | 62,26 | |
| 50 | 62,26 | |||
| 50 | 62,26 | |||
| 06.11.2025 | 16:10:11,699 | 40 | 62,22 | |
| 40 | 62,22 | |||
| 40 | 62,22 | |||
| 06.11.2025 | 16:10:05,611 | 25 | 62,16 | |
| 25 | 62,16 | |||
| 25 | 62,16 | |||
| 06.11.2025 | 16:09:19,449 | 200 | 62,07 | |
| 200 | 62,07 | |||
| 200 | 62,07 | |||
| 06.11.2025 | 16:09:10,536 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 06.11.2025 | 16:09:03,079 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 06.11.2025 | 16:08:56,579 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 06.11.2025 | 16:08:52,987 | 77 | 62,16 | |
| 77 | 62,16 | |||
| 77 | 62,16 | |||
| 06.11.2025 | 16:08:44,462 | 150 | 62,12 | |
| 150 | 62,12 | |||
| 150 | 62,12 | |||
| 06.11.2025 | 16:08:25,831 | 14 | 62,12 | |
| 14 | 62,12 | |||
| 14 | 62,12 | |||
| 06.11.2025 | 16:08:16,377 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 06.11.2025 | 16:08:11,042 | 20 | 62,24 | |
| 20 | 62,24 | |||
| 20 | 62,24 | |||
| 06.11.2025 | 16:08:10,623 | 3 | 62,24 | |
| 3 | 62,24 | |||
| 3 | 62,24 | |||
| 06.11.2025 | 16:08:07,608 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 06.11.2025 | 16:07:55,170 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 06.11.2025 | 16:07:46,345 | 28 | 62,24 | |
| 28 | 62,24 | |||
| 28 | 62,24 | |||
| 06.11.2025 | 16:06:56,599 | 250 | 62,20 | |
| 250 | 62,20 | |||
| 250 | 62,20 | |||
| 06.11.2025 | 16:06:29,006 | 15 | 62,12 | |
| 15 | 62,12 | |||
| 15 | 62,12 | |||
| 06.11.2025 | 16:05:57,923 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 06.11.2025 | 16:05:55,244 | 79 | 62,12 | |
| 79 | 62,12 | |||
| 79 | 62,12 | |||
| 06.11.2025 | 16:05:41,381 | 72 | 62,15 | |
| 72 | 62,15 | |||
| 72 | 62,15 | |||
| 06.11.2025 | 16:05:18,231 | 15 | 62,08 | |
| 15 | 62,08 | |||
| 15 | 62,08 | |||
| 06.11.2025 | 16:04:21,046 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 06.11.2025 | 16:03:34,980 | 40 | 62,06 | |
| 40 | 62,06 | |||
| 40 | 62,06 | |||
| 06.11.2025 | 16:03:02,971 | 20 | 61,93 | |
| 20 | 61,93 | |||
| 20 | 61,93 | |||
| 06.11.2025 | 16:02:58,799 | 50 | 61,96 | |
| 50 | 61,96 | |||
| 50 | 61,96 | |||
| 06.11.2025 | 16:02:53,646 | 6 | 61,95 | |
| 6 | 61,95 | |||
| 6 | 61,95 | |||
| 06.11.2025 | 16:02:31,460 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 06.11.2025 | 16:01:07,928 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 06.11.2025 | 16:00:50,550 | 30 | 61,73 | |
| 30 | 61,73 | |||
| 30 | 61,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00