Novo-Nordisk AS

1651

1443

59.19

       

Date Time Volume Order Volume Price
15/05/2025 20:42:55.761 200   59.19
      200 59.19
      200 59.19
15/05/2025 20:42:43.296 150   59.18
      150 59.18
      150 59.18
15/05/2025 20:42:34.864 60   59.14
      60 59.14
      60 59.14
15/05/2025 20:42:31.420 185   59.18
      185 59.18
      185 59.18
15/05/2025 20:41:36.058 200   59.21
      200 59.21
      200 59.21
15/05/2025 20:41:28.837 150   59.20
      150 59.20
      150 59.20
15/05/2025 20:41:23.934 6   59.20
      6 59.20
      6 59.20
15/05/2025 20:41:00.446 101   59.20
      101 59.20
      101 59.20
15/05/2025 20:37:48.093 70   59.23
      70 59.23
      70 59.23
15/05/2025 20:37:02.875 20   59.14
      20 59.14
      20 59.14
15/05/2025 20:36:55.568 10   59.14
      10 59.14
      10 59.14
15/05/2025 20:36:22.420 200   59.13
      200 59.13
      200 59.13
15/05/2025 20:35:07.092 400   59.00
      77 59.00
      400 59.00
      150 59.00
      25 59.00
      25 59.00
      3 59.00
      6 59.00
      80 59.00
      34 59.00
15/05/2025 20:34:56.377 200   59.08
      200 59.08
      200 59.08
15/05/2025 20:34:55.181 200   59.08
      200 59.08
      200 59.08
15/05/2025 20:34:47.142 97   59.10
      80 59.10
      97 59.10
      17 59.10
15/05/2025 20:34:39.681 200   59.18
      200 59.18
      200 59.18
15/05/2025 20:34:38.323 150   59.18
      150 59.18
      150 59.18
15/05/2025 20:33:08.395 10   59.22
      10 59.22
      10 59.22
15/05/2025 20:32:55.333 2   59.24
      2 59.24
      2 59.24
15/05/2025 20:32:06.454 40   59.23
      40 59.23
      40 59.23
15/05/2025 20:32:05.044 10   59.23
      10 59.23
      10 59.23
15/05/2025 20:31:13.681 40   59.23
      40 59.23
      40 59.23
15/05/2025 20:31:02.463 200   59.22
      200 59.22
      200 59.22
15/05/2025 20:29:25.244 190   59.20
      190 59.20
      190 59.20
15/05/2025 20:29:15.462 35   59.19
      35 59.19
      35 59.19
15/05/2025 20:29:02.345 75   59.19
      75 59.19
      75 59.19
15/05/2025 20:28:56.324 20   59.19
      20 59.19
      20 59.19
15/05/2025 20:27:01.947 20   59.20
      20 59.20
      20 59.20
15/05/2025 20:27:00.338 200   59.19
      200 59.19
      200 59.19
15/05/2025 20:24:58.374 13   59.15
      13 59.15
      13 59.15
15/05/2025 20:24:08.542 15   59.20
      15 59.20
      15 59.20
15/05/2025 20:23:40.499 6   59.20
      6 59.20
      6 59.20
15/05/2025 20:21:39.809 30   59.20
      30 59.20
      30 59.20
15/05/2025 20:20:47.657 40   59.21
      40 59.21
      40 59.21
15/05/2025 20:19:15.399 75   59.16
      75 59.16
      75 59.16
15/05/2025 20:18:17.574 55   59.21
      55 59.21
      55 59.21
15/05/2025 20:17:54.720 10   59.21
      10 59.21
      10 59.21
15/05/2025 20:17:34.823 21   59.21
      21 59.21
      21 59.21
15/05/2025 20:16:42.217 150   59.20
      150 59.20
      150 59.20
15/05/2025 20:16:42.101 124   59.18
      20 59.18
      104 59.18
      124 59.18
15/05/2025 20:15:56.348 200   59.17
      200 59.17
      200 59.17
15/05/2025 20:14:47.001 30   59.17
      30 59.17
      30 59.17
15/05/2025 20:13:20.766 20   59.17
      20 59.17
      20 59.17
15/05/2025 20:12:11.892 10   59.17
      10 59.17
      10 59.17
15/05/2025 20:10:10.213 110   59.13
      110 59.13
      110 59.13
15/05/2025 20:09:49.910 171   59.15
      171 59.15
      171 59.15
15/05/2025 20:09:37.060 44   59.16
      44 59.16
      44 59.16
15/05/2025 20:09:14.810 3   59.17
      3 59.17
      3 59.17
15/05/2025 20:08:57.091 80   59.16
      80 59.16
      80 59.16
15/05/2025 20:07:40.360 100   59.16
      100 59.16
      100 59.16
15/05/2025 20:07:37.585 26   59.16
      26 59.16
      26 59.16
15/05/2025 20:06:50.808 200   59.18
      200 59.18
      200 59.18
15/05/2025 20:06:24.952 190   59.17
      190 59.17
      190 59.17
15/05/2025 20:06:19.996 200   59.14
      200 59.14
      200 59.14
15/05/2025 20:05:59.038 15   59.14
      15 59.14
      15 59.14
15/05/2025 20:05:24.751 2   59.14
      2 59.14
      2 59.14
15/05/2025 20:04:45.240 67   59.17
      67 59.17
      67 59.17
15/05/2025 20:03:49.539 2   59.19
      2 59.19
      2 59.19
15/05/2025 20:03:20.784 200   59.13
      160 59.13
      200 59.13
      40 59.13
15/05/2025 20:03:15.068 47   59.14
      47 59.14
      47 59.14
15/05/2025 20:02:50.488 30   59.19
      30 59.19
      30 59.19
15/05/2025 20:01:01.918 18   59.19
      18 59.19
      18 59.19
15/05/2025 19:58:07.255 10   59.14
      10 59.14
      10 59.14
15/05/2025 19:57:13.854 10   59.14
      10 59.14
      10 59.14
15/05/2025 19:56:36.867 100   59.14
      100 59.14
      100 59.14
15/05/2025 19:54:05.006 25   59.19
      25 59.19
      25 59.19
15/05/2025 19:51:52.957 40   59.18
      40 59.18
      40 59.18
15/05/2025 19:51:31.667 50   59.18
      50 59.18
      50 59.18
15/05/2025 19:49:53.156 50   59.17
      50 59.17
      50 59.17
15/05/2025 19:49:19.225 29   59.14
      29 59.14
      29 59.14
15/05/2025 19:48:47.775 22   59.17
      22 59.17
      22 59.17
15/05/2025 19:48:17.578 40   59.16
      40 59.16
      40 59.16
15/05/2025 19:46:43.648 16   59.16
      16 59.16
      16 59.16
15/05/2025 19:46:20.351 169   59.14
      169 59.14
      169 59.14
15/05/2025 19:46:14.457 4   59.15
      4 59.15
      4 59.15
15/05/2025 19:44:57.502 10   59.16
      10 59.16
      10 59.16
15/05/2025 19:44:52.772 5   59.16
      5 59.16
      5 59.16
15/05/2025 19:44:01.834 1   59.16
      1 59.16
      1 59.16
15/05/2025 19:43:49.160 50   59.16
      50 59.16
      50 59.16
15/05/2025 19:43:43.167 5   59.16
      5 59.16
      5 59.16
15/05/2025 19:43:39.826 22   59.16
      22 59.16
      22 59.16
15/05/2025 19:43:36.219 75   59.18
      75 59.18
      75 59.18
15/05/2025 19:43:01.737 20   59.19
      20 59.19
      20 59.19
15/05/2025 19:42:47.939 1   59.19
      1 59.19
      1 59.19
15/05/2025 19:41:45.164 1   59.21
      1 59.21
      1 59.21
15/05/2025 19:41:27.163 200   59.24
      200 59.24
      200 59.24
15/05/2025 19:41:22.626 200   59.24
      200 59.24
      200 59.24
15/05/2025 19:41:16.822 14   59.32
      14 59.32
      14 59.32
15/05/2025 19:40:00.128 100   59.25
      100 59.25
      100 59.25
15/05/2025 19:39:09.979 1   59.33
      1 59.33
      1 59.33
15/05/2025 19:37:47.239 4   59.30
      4 59.30
      4 59.30
15/05/2025 19:37:27.859 17   59.31
      17 59.31
      17 59.31
15/05/2025 19:36:52.932 100   59.29
      100 59.29
      100 59.29
15/05/2025 19:36:25.087 5   59.19
      5 59.19
      5 59.19
15/05/2025 19:36:23.569 50   59.27
      50 59.27
      50 59.27
15/05/2025 19:34:47.734 200   59.14
      200 59.14
      200 59.14
15/05/2025 19:34:07.581 10   59.16
      10 59.16
      10 59.16
15/05/2025 19:32:16.599 100   59.15
      100 59.15
      100 59.15
15/05/2025 19:31:43.360 50   59.19
      50 59.19
      50 59.19
15/05/2025 19:31:06.274 12   59.19
      12 59.19
      12 59.19
15/05/2025 19:30:58.484 42   59.17
      42 59.17
      42 59.17
15/05/2025 19:29:46.682 15   59.22
      15 59.22
      15 59.22
15/05/2025 19:28:45.369 30   59.28
      30 59.28
      30 59.28
15/05/2025 19:27:11.172 2   59.28
      2 59.28
      2 59.28
15/05/2025 19:27:01.731 10   59.27
      10 59.27
      10 59.27
15/05/2025 19:26:58.531 100   59.21
      100 59.21
      100 59.21
15/05/2025 19:25:51.336 86   59.26
      86 59.26
      86 59.26
15/05/2025 19:25:48.690 40   59.34
      40 59.34
      40 59.34
15/05/2025 19:24:32.026 18   59.30
      18 59.30
      18 59.30
15/05/2025 19:24:04.406 68   59.35
      68 59.35
      68 59.35
15/05/2025 19:23:51.144 100   59.36
      100 59.36
      100 59.36
15/05/2025 19:23:33.715 200   59.36
      200 59.36
      200 59.36
15/05/2025 19:23:28.692 150   59.35
      150 59.35
      150 59.35
15/05/2025 19:23:01.019 200   59.30
      200 59.30
      200 59.30
15/05/2025 19:22:09.662 1   59.29
      1 59.29
      1 59.29
15/05/2025 19:21:08.740 200   59.26
      200 59.26
      200 59.26
15/05/2025 19:20:40.800 5   59.25
      5 59.25
      5 59.25
15/05/2025 19:20:37.975 30   59.20
      30 59.20
      30 59.20
15/05/2025 19:20:20.664 60   59.25
      60 59.25
      60 59.25
15/05/2025 19:19:10.476 17   59.18
      17 59.18
      17 59.18
15/05/2025 19:18:18.822 15   59.23
      15 59.23
      15 59.23
15/05/2025 19:16:35.909 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:16:22.428 2   59.25
      2 59.25
      2 59.25
15/05/2025 19:16:22.354 55   59.19
      55 59.19
      55 59.19
15/05/2025 19:16:12.201 50   59.25
      50 59.25
      50 59.25
15/05/2025 19:15:15.148 15   59.25
      15 59.25
      15 59.25
15/05/2025 19:14:43.538 40   59.25
      40 59.25
      40 59.25
15/05/2025 19:14:31.623 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:14:13.018 6   59.21
      6 59.21
      6 59.21
15/05/2025 19:14:09.154 40   59.21
      40 59.21
      40 59.21
15/05/2025 19:14:03.950 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:14:03.746 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:13:50.881 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:13:41.514 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:13:06.766 2   59.25
      2 59.25
      2 59.25
15/05/2025 19:12:50.148 50   59.25
      50 59.25
      50 59.25
15/05/2025 19:12:06.946 1   59.25
      1 59.25
      1 59.25
15/05/2025 19:12:01.700 9   59.20
      9 59.20
      9 59.20
15/05/2025 19:11:44.399 151   59.16
      151 59.16
      151 59.16
15/05/2025 19:11:25.381 1   59.21
      1 59.21
      1 59.21
15/05/2025 19:10:19.279 6   59.17
      6 59.17
      6 59.17
15/05/2025 19:09:02.957 2   59.21
      2 59.21
      2 59.21
15/05/2025 19:08:56.616 75   59.21
      75 59.21
      75 59.21
15/05/2025 19:08:16.341 10   59.25
      10 59.25
      10 59.25
15/05/2025 19:08:08.452 3   59.22
      3 59.22
      3 59.22
15/05/2025 19:08:00.887 25   59.25
      25 59.25
      25 59.25
15/05/2025 19:07:41.411 60   59.23
      60 59.23
      60 59.23
15/05/2025 19:07:01.592 2   59.25
      2 59.25
      2 59.25
15/05/2025 19:06:11.252 9   59.16
      9 59.16
      9 59.16
15/05/2025 19:06:01.906 150   59.23
      150 59.23
      150 59.23
15/05/2025 19:05:33.844 10   59.24
      10 59.24
      10 59.24
15/05/2025 19:04:04.574 10   59.20
      10 59.20
      10 59.20
15/05/2025 19:01:57.601 1   59.23
      1 59.23
      1 59.23
15/05/2025 19:00:58.468 4   59.21
      4 59.21
      4 59.21
15/05/2025 19:00:47.787 40   59.20
      15 59.20
      13 59.20
      40 59.20
      12 59.20
15/05/2025 18:59:48.251 1   59.13
      1 59.13
      1 59.13
15/05/2025 18:58:40.309 5   59.19
      5 59.19
      5 59.19
15/05/2025 18:57:57.614 100   59.18
      100 59.18
      100 59.18
15/05/2025 18:57:36.241 55   59.15
      4 59.15
      50 59.15
      5 59.15
      51 59.15
15/05/2025 18:56:30.383 200   59.15
      200 59.15
      200 59.15
15/05/2025 18:56:24.695 300   59.19
      300 59.19
      282 59.19
      18 59.19
15/05/2025 18:55:38.827 200   59.18
      200 59.18
      200 59.18
15/05/2025 18:55:34.859 25   59.18
      25 59.18
      25 59.18
15/05/2025 18:55:24.982 120   59.18
      75 59.18
      120 59.18
      45 59.18
15/05/2025 18:55:01.772 286   59.17
      280 59.17
      6 59.17
      100 59.17
      15 59.17
      171 59.17
15/05/2025 18:53:54.723 245   59.13
      245 59.13
      200 59.13
      45 59.13
15/05/2025 18:53:07.816 50   59.06
      50 59.06
      50 59.06
15/05/2025 18:52:52.531 50   59.06
      50 59.06
      50 59.06
15/05/2025 18:50:25.815 8   58.96
      8 58.96
      8 58.96
15/05/2025 18:50:06.333 10   59.08
      10 59.08
      10 59.08
15/05/2025 18:49:53.333 45   59.16
      5 59.16
      45 59.16
      40 59.16
15/05/2025 18:49:36.240 200   59.10
      200 59.10
      200 59.10
15/05/2025 18:49:12.127 25   59.16
      25 59.16
      25 59.16
15/05/2025 18:47:58.011 200   59.14
      200 59.14
      200 59.14
15/05/2025 18:47:53.704 9   59.16
      9 59.16
      9 59.16
15/05/2025 18:44:13.845 200   59.02
      200 59.02
      200 59.02
15/05/2025 18:44:12.970 200   59.02
      200 59.02
      200 59.02
15/05/2025 18:44:09.465 200   59.16
      200 59.16
      200 59.16
15/05/2025 18:44:01.813 200   59.10
      200 59.10
      200 59.10
15/05/2025 18:43:51.965 100   59.02
      45 59.02
      55 59.02
      100 59.02
15/05/2025 18:43:42.711 4   59.10
      4 59.10
      4 59.10
15/05/2025 18:43:29.251 1   59.10
      1 59.10
      1 59.10
15/05/2025 18:42:54.623 80   59.10
      80 59.10
      80 59.10
15/05/2025 18:39:39.522 7   59.14
      7 59.14
      7 59.14
15/05/2025 18:38:34.209 200   59.17
      200 59.17
      200 59.17
15/05/2025 18:38:24.012 30   59.17
      30 59.17
      30 59.17
15/05/2025 18:38:07.425 34   59.14
      34 59.14
      34 59.14
15/05/2025 18:38:06.890 100   59.14
      7 59.14
      93 59.14
      100 59.14
15/05/2025 18:38:01.709 25   59.16
      25 59.16
      25 59.16
15/05/2025 18:37:58.099 18   59.16
      18 59.16
      18 59.16
15/05/2025 18:37:11.566 100   59.14
      71 59.14
      29 59.14
      100 59.14
15/05/2025 18:36:55.623 130   59.15
      130 59.15
      130 59.15
15/05/2025 18:36:50.403 100   59.15
      100 59.15
      100 59.15
15/05/2025 18:36:38.541 200   59.15
      200 59.15
      200 59.15
15/05/2025 18:36:30.918 200   59.16
      200 59.16
      200 59.16
15/05/2025 18:36:18.565 100   59.16
      100 59.16
      100 59.16
15/05/2025 18:36:09.243 9   59.16
      9 59.16
      9 59.16
15/05/2025 18:35:45.390 200   59.19
      200 59.19
      200 59.19
15/05/2025 18:35:44.884 200   59.19
      200 59.19
      200 59.19
15/05/2025 18:35:38.247 140   59.17
      140 59.17
      140 59.17
15/05/2025 18:35:35.790 200   59.17
      200 59.17
      200 59.17
15/05/2025 18:35:34.701 21   59.17
      21 59.17
      21 59.17
15/05/2025 18:34:43.039 200   59.19
      200 59.19
      200 59.19
15/05/2025 18:34:36.680 20   59.19
      20 59.19
      20 59.19
15/05/2025 18:34:18.021 200   59.24
      200 59.24
      200 59.24
15/05/2025 18:34:07.186 11   59.18
      11 59.18
      11 59.18
15/05/2025 18:33:59.330 94   59.23
      94 59.23
      94 59.23
15/05/2025 18:33:37.459 100   59.24
      100 59.24
      100 59.24
15/05/2025 18:33:37.418 25   59.24
      25 59.24
      25 59.24
15/05/2025 18:33:29.608 800   59.36
      60 59.36
      740 59.36
      800 59.36
15/05/2025 18:33:20.265 200   59.05
      200 59.05
      200 59.05
15/05/2025 18:33:06.234 3   58.96
      3 58.96
      3 58.96
15/05/2025 18:33:02.527 20   58.97
      20 58.97
      20 58.97
15/05/2025 18:32:43.998 9   58.96
      9 58.96
      9 58.96
15/05/2025 18:32:05.809 5   59.03
      5 59.03
      5 59.03
15/05/2025 18:30:07.081 81   58.91
      81 58.91
      81 58.91
15/05/2025 18:29:56.282 5   58.91
      5 58.91
      5 58.91
15/05/2025 18:29:33.183 54   58.90
      54 58.90
      54 58.90
15/05/2025 18:29:10.793 50   58.91
      50 58.91
      50 58.91
15/05/2025 18:28:33.393 200   58.85
      200 58.85
      200 58.85
15/05/2025 18:27:54.017 2   58.86
      2 58.86
      2 58.86
15/05/2025 18:27:28.726 200   58.90
      200 58.90
      200 58.90
15/05/2025 18:26:52.761 7   59.00
      7 59.00
      7 59.00
15/05/2025 18:26:48.925 100   58.92
      100 58.92
      100 58.92
15/05/2025 18:26:05.346 5   58.95
      5 58.95
      5 58.95
15/05/2025 18:26:03.770 9   58.95
      9 58.95
      9 58.95
15/05/2025 18:24:50.002 200   58.95
      200 58.95
      200 58.95
15/05/2025 18:24:19.261 119   58.93
      119 58.93
      119 58.93
15/05/2025 18:24:14.637 3   58.89
      3 58.89
      3 58.89
15/05/2025 18:24:04.702 300   58.92
      1 58.92
      300 58.92
      299 58.92
15/05/2025 18:23:50.452 10   58.98
      10 58.98
      10 58.98
15/05/2025 18:23:33.258 6   58.98
      6 58.98
      6 58.98
15/05/2025 18:23:31.841 19   58.85
      19 58.85
      19 58.85
15/05/2025 18:23:18.916 200   58.91
      200 58.91
      200 58.91
15/05/2025 18:23:06.709 200   58.91
      7 58.91
      148 58.91
      45 58.91
      200 58.91
15/05/2025 18:22:39.869 300   58.85
      300 58.85
      300 58.85
15/05/2025 18:22:27.486 200   58.86
      200 58.86
      200 58.86
15/05/2025 18:22:23.501 50   58.88
      50 58.88
      50 58.88
15/05/2025 18:22:14.814 100   58.86
      100 58.86
      100 58.86
15/05/2025 18:21:13.279 200   58.88
      200 58.88
      200 58.88
15/05/2025 18:21:10.152 428   58.78
      294 58.78
      428 58.78
      134 58.78
15/05/2025 18:20:45.205 200   58.89
      200 58.89
      200 58.89
15/05/2025 18:20:42.324 20   58.86
      20 58.86
      20 58.86
15/05/2025 18:20:42.080 6   58.85
      6 58.85
      6 58.85
15/05/2025 18:20:24.686 200   58.80
      200 58.80
      200 58.80
15/05/2025 18:20:06.653 12   58.81
      12 58.81
      12 58.81
15/05/2025 18:19:54.894 100   58.82
      100 58.82
      100 58.82
15/05/2025 18:18:52.495 150   58.83
      150 58.83
      150 58.83
15/05/2025 18:18:49.533 15   58.89
      15 58.89
      15 58.89
15/05/2025 18:18:31.495 1   58.83
      1 58.83
      1 58.83
15/05/2025 18:17:25.127 4   58.88
      4 58.88
      4 58.88
15/05/2025 18:16:37.830 1   58.89
      1 58.89
      1 58.89
15/05/2025 18:16:30.388 60   58.83
      60 58.83
      60 58.83
15/05/2025 18:16:16.100 1   58.89
      1 58.89
      1 58.89
15/05/2025 18:16:08.907 12   58.89
      12 58.89
      12 58.89
15/05/2025 18:15:54.556 1   58.89
      1 58.89
      1 58.89
15/05/2025 18:15:12.697 10   58.90
      10 58.90
      10 58.90
15/05/2025 18:14:45.603 22   58.83
      22 58.83
      22 58.83
15/05/2025 18:13:29.599 200   58.90
      200 58.90
      200 58.90
15/05/2025 18:13:07.776 3   58.87
      3 58.87
      3 58.87
15/05/2025 18:13:00.222 200   58.90
      200 58.90
      200 58.90
15/05/2025 18:12:53.708 200   58.89
      200 58.89
      200 58.89
15/05/2025 18:12:49.753 1   58.89
      1 58.89
      1 58.89
15/05/2025 18:12:28.097 80   58.89
      80 58.89
      80 58.89
15/05/2025 18:12:17.925 200   58.83
      200 58.83
      200 58.83
15/05/2025 18:11:46.827 120   58.88
      120 58.88
      120 58.88
15/05/2025 18:10:16.719 30   58.90
      30 58.90
      30 58.90
15/05/2025 18:10:06.954 50   58.90
      50 58.90
      50 58.90
15/05/2025 18:09:48.503 1   58.90
      1 58.90
      1 58.90
15/05/2025 18:09:40.077 100   58.90
      100 58.90
      100 58.90
15/05/2025 18:09:38.234 1   58.90
      1 58.90
      1 58.90
15/05/2025 18:09:37.837 3   58.86
      3 58.86
      3 58.86
15/05/2025 18:09:29.019 1   58.90
      1 58.90
      1 58.90
15/05/2025 18:09:19.885 200   58.89
      131 58.89
      40 58.89
      200 58.89
      29 58.89
15/05/2025 18:09:18.512 200   58.88
      200 58.88
      200 58.88
15/05/2025 18:09:02.397 85   58.80
      85 58.80
      85 58.80
15/05/2025 18:08:52.664 200   58.80
      200 58.80
      200 58.80
15/05/2025 18:08:24.413 215   58.80
      15 58.80
      200 58.80
      215 58.80
15/05/2025 18:08:19.745 200   58.80
      200 58.80
      200 58.80
15/05/2025 18:08:05.540 2 000   58.80
      2 000 58.80
      2 000 58.80
15/05/2025 18:07:49.549 6   58.79
      6 58.79
      6 58.79
15/05/2025 18:07:48.851 100   58.79
      100 58.79
      100 58.79
15/05/2025 18:07:38.401 300   58.80
      200 58.80
      100 58.80
      300 58.80
15/05/2025 18:07:23.185 200   58.79
      200 58.79
      200 58.79
15/05/2025 18:07:06.373 50   58.79
      50 58.79
      50 58.79
15/05/2025 18:06:02.839 10   58.79
      10 58.79
      10 58.79
15/05/2025 18:05:14.659 17   58.79
      17 58.79
      17 58.79
15/05/2025 18:05:05.097 17   58.79
      17 58.79
      17 58.79
15/05/2025 18:04:42.146 10   58.79
      10 58.79
      10 58.79
15/05/2025 18:01:41.386 2   58.71
      2 58.71
      2 58.71
15/05/2025 18:01:01.351 1   58.79
      1 58.79
      1 58.79
15/05/2025 18:00:44.725 9   58.71
      9 58.71
      9 58.71
15/05/2025 18:00:41.673 15   58.79
      15 58.79
      15 58.79
15/05/2025 17:59:45.920 10   58.79
      6 58.79
      10 58.79
      4 58.79
15/05/2025 17:58:34.400 100   58.71
      100 58.71
      100 58.71
15/05/2025 17:58:30.328 60   58.76
      60 58.76
      60 58.76
15/05/2025 17:58:15.269 50   58.76
      50 58.76
      50 58.76
15/05/2025 17:57:10.216 5   58.76
      5 58.76
      5 58.76
15/05/2025 17:56:52.175 200   58.77
      200 58.77
      200 58.77
15/05/2025 17:56:49.470 100   58.77
      100 58.77
      100 58.77
15/05/2025 17:56:48.127 200   58.77
      200 58.77
      200 58.77
15/05/2025 17:56:39.866 38   58.78
      38 58.78
      38 58.78
15/05/2025 17:56:32.600 100   58.75
      100 58.75
      100 58.75
15/05/2025 17:56:30.513 200   58.75
      200 58.75
      200 58.75
15/05/2025 17:56:25.213 17   58.74
      17 58.74
      17 58.74
15/05/2025 17:56:18.099 50   58.78
      50 58.78
      50 58.78
15/05/2025 17:55:06.014 100   58.77
      100 58.77
      100 58.77
15/05/2025 17:55:00.250 1   58.76
      1 58.76
      1 58.76
15/05/2025 17:54:51.633 150   58.76
      150 58.76
      150 58.76
15/05/2025 17:54:19.061 1   58.76
      1 58.76
      1 58.76
15/05/2025 17:53:41.218 50   58.79
      50 58.79
      50 58.79
15/05/2025 17:53:26.331 1   58.69
      1 58.69
      1 58.69
15/05/2025 17:53:03.856 80   58.79
      80 58.79
      80 58.79
15/05/2025 17:53:00.201 20   58.79
      20 58.79
      20 58.79
15/05/2025 17:52:44.667 2   58.79
      2 58.79
      2 58.79
15/05/2025 17:52:36.846 50   58.76
      50 58.76
      50 58.76
15/05/2025 17:52:02.111 3   58.65
      3 58.65
      3 58.65
15/05/2025 17:51:59.464 25   58.70
      25 58.70
      25 58.70
15/05/2025 17:51:00.237 20   58.75
      20 58.75
      20 58.75
15/05/2025 17:50:52.966 17   58.77
      17 58.77
      17 58.77
15/05/2025 17:50:20.006 13   58.81
      13 58.81
      13 58.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)