Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
1285
110,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:51:36,999 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 07.11.2025 | 11:51:22,937 | 8 | 110,316 | |
| 8 | 110,316 | |||
| 8 | 110,316 | |||
| 07.11.2025 | 11:51:21,121 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 07.11.2025 | 11:50:36,356 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 07.11.2025 | 11:49:30,646 | 4 | 110,306 | |
| 4 | 110,306 | |||
| 4 | 110,306 | |||
| 07.11.2025 | 11:48:52,629 | 462 | 110,328 | |
| 462 | 110,328 | |||
| 462 | 110,328 | |||
| 07.11.2025 | 11:48:50,514 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 07.11.2025 | 11:48:40,870 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:48:32,470 | 4 | 110,328 | |
| 4 | 110,328 | |||
| 4 | 110,328 | |||
| 07.11.2025 | 11:47:59,714 | 5 | 110,344 | |
| 5 | 110,344 | |||
| 5 | 110,344 | |||
| 07.11.2025 | 11:47:56,496 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:47:41,941 | 90 | 110,338 | |
| 90 | 110,338 | |||
| 90 | 110,338 | |||
| 07.11.2025 | 11:47:30,347 | 7 | 110,348 | |
| 7 | 110,348 | |||
| 7 | 110,348 | |||
| 07.11.2025 | 11:45:50,860 | 10 | 110,327 | |
| 10 | 110,327 | |||
| 10 | 110,327 | |||
| 07.11.2025 | 11:45:47,446 | 3 | 110,334 | |
| 3 | 110,334 | |||
| 3 | 110,334 | |||
| 07.11.2025 | 11:45:40,559 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 07.11.2025 | 11:45:37,780 | 9 | 110,354 | |
| 9 | 110,354 | |||
| 9 | 110,354 | |||
| 07.11.2025 | 11:45:10,229 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:45:06,688 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:44:16,821 | 2 | 110,326 | |
| 2 | 110,326 | |||
| 2 | 110,326 | |||
| 07.11.2025 | 11:44:00,220 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 07.11.2025 | 11:43:50,357 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 07.11.2025 | 11:43:42,413 | 3 | 110,354 | |
| 3 | 110,354 | |||
| 3 | 110,354 | |||
| 07.11.2025 | 11:43:20,884 | 51 | 110,342 | |
| 51 | 110,342 | |||
| 51 | 110,342 | |||
| 07.11.2025 | 11:42:37,731 | 10 | 110,332 | |
| 10 | 110,332 | |||
| 10 | 110,332 | |||
| 07.11.2025 | 11:42:30,939 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 07.11.2025 | 11:42:09,999 | 2 | 110,35 | |
| 2 | 110,35 | |||
| 2 | 110,35 | |||
| 07.11.2025 | 11:41:03,079 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 07.11.2025 | 11:40:51,256 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 07.11.2025 | 11:40:43,981 | 2 | 110,364 | |
| 2 | 110,364 | |||
| 2 | 110,364 | |||
| 07.11.2025 | 11:39:42,427 | 2 | 110,402 | |
| 2 | 110,402 | |||
| 2 | 110,402 | |||
| 07.11.2025 | 11:39:40,517 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:39:24,427 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 07.11.2025 | 11:38:34,546 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 07.11.2025 | 11:38:05,668 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:38:02,952 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 07.11.2025 | 11:37:54,513 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 07.11.2025 | 11:37:41,137 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 07.11.2025 | 11:37:34,199 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 07.11.2025 | 11:37:22,832 | 22 | 110,396 | |
| 22 | 110,396 | |||
| 22 | 110,396 | |||
| 07.11.2025 | 11:37:05,122 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:36:24,276 | 3 | 110,326 | |
| 3 | 110,326 | |||
| 3 | 110,326 | |||
| 07.11.2025 | 11:36:22,563 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 07.11.2025 | 11:36:05,258 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:36:02,647 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 07.11.2025 | 11:35:59,330 | 2 | 110,364 | |
| 2 | 110,364 | |||
| 2 | 110,364 | |||
| 07.11.2025 | 11:35:08,042 | 10 | 110,364 | |
| 10 | 110,364 | |||
| 10 | 110,364 | |||
| 07.11.2025 | 11:34:41,891 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:34:38,873 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:34:33,139 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 07.11.2025 | 11:34:24,300 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:34:15,448 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:34:11,528 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:33:56,643 | 5 | 110,378 | |
| 5 | 110,378 | |||
| 5 | 110,378 | |||
| 07.11.2025 | 11:33:40,634 | 15 | 110,362 | |
| 15 | 110,362 | |||
| 15 | 110,362 | |||
| 07.11.2025 | 11:33:27,473 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:32:58,502 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:32:47,338 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:32:38,653 | 270 | 110,332 | |
| 270 | 110,332 | |||
| 270 | 110,332 | |||
| 07.11.2025 | 11:32:32,652 | 3 | 110,316 | |
| 3 | 110,316 | |||
| 3 | 110,316 | |||
| 07.11.2025 | 11:32:10,219 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:32:08,554 | 130 | 110,302 | |
| 130 | 110,302 | |||
| 130 | 110,302 | |||
| 07.11.2025 | 11:31:52,525 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:31:49,844 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 07.11.2025 | 11:31:39,748 | 7 | 110,306 | |
| 7 | 110,306 | |||
| 7 | 110,306 | |||
| 07.11.2025 | 11:31:11,992 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:29:57,779 | 5 | 110,318 | |
| 5 | 110,318 | |||
| 5 | 110,318 | |||
| 07.11.2025 | 11:29:34,836 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 07.11.2025 | 11:29:14,690 | 130 | 110,306 | |
| 130 | 110,306 | |||
| 130 | 110,306 | |||
| 07.11.2025 | 11:28:24,939 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 07.11.2025 | 11:28:13,175 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 07.11.2025 | 11:27:51,259 | 2 | 110,262 | |
| 2 | 110,262 | |||
| 2 | 110,262 | |||
| 07.11.2025 | 11:27:41,803 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 07.11.2025 | 11:27:34,346 | 18 | 110,276 | |
| 14 | 110,276 | |||
| 4 | 110,276 | |||
| 18 | 110,276 | |||
| 07.11.2025 | 11:27:33,054 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 07.11.2025 | 11:27:24,708 | 4 | 110,278 | |
| 4 | 110,278 | |||
| 4 | 110,278 | |||
| 07.11.2025 | 11:26:51,514 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 07.11.2025 | 11:26:47,792 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 07.11.2025 | 11:26:32,797 | 3 | 110,236 | |
| 3 | 110,236 | |||
| 3 | 110,236 | |||
| 07.11.2025 | 11:26:25,260 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:25:31,971 | 10 | 110,268 | |
| 10 | 110,268 | |||
| 10 | 110,268 | |||
| 07.11.2025 | 11:25:02,801 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 07.11.2025 | 11:24:57,137 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 07.11.2025 | 11:24:57,078 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 4 | 110,162 | |||
| 4 | 110,162 | |||
| 07.11.2025 | 11:24:50,336 | 1 | 110,216 | |
| 1 | 110,216 | |||
| 1 | 110,216 | |||
| 07.11.2025 | 11:24:06,422 | 60 | 110,232 | |
| 60 | 110,232 | |||
| 60 | 110,232 | |||
| 07.11.2025 | 11:24:04,952 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:24:04,566 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:24:03,560 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 07.11.2025 | 11:23:59,945 | 8 | 110,236 | |
| 8 | 110,236 | |||
| 8 | 110,236 | |||
| 07.11.2025 | 11:23:37,363 | 3 | 110,258 | |
| 3 | 110,258 | |||
| 3 | 110,258 | |||
| 07.11.2025 | 11:23:31,672 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 07.11.2025 | 11:23:29,158 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 07.11.2025 | 11:23:16,303 | 30 | 110,258 | |
| 30 | 110,258 | |||
| 30 | 110,258 | |||
| 07.11.2025 | 11:23:09,244 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 07.11.2025 | 11:22:39,371 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 07.11.2025 | 11:22:30,832 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:22:06,448 | 30 | 110,296 | |
| 30 | 110,296 | |||
| 30 | 110,296 | |||
| 07.11.2025 | 11:22:03,154 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 07.11.2025 | 11:21:45,148 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:21:32,741 | 385 | 110,292 | |
| 385 | 110,292 | |||
| 385 | 110,292 | |||
| 07.11.2025 | 11:21:19,998 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 07.11.2025 | 11:21:11,242 | 2 | 110,286 | |
| 2 | 110,286 | |||
| 2 | 110,286 | |||
| 07.11.2025 | 11:20:36,351 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 07.11.2025 | 11:19:32,778 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 07.11.2025 | 11:19:11,127 | 25 | 110,286 | |
| 25 | 110,286 | |||
| 25 | 110,286 | |||
| 07.11.2025 | 11:18:52,828 | 2 | 110,308 | |
| 2 | 110,308 | |||
| 2 | 110,308 | |||
| 07.11.2025 | 11:17:51,578 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 07.11.2025 | 11:17:28,986 | 229 | 110,332 | |
| 229 | 110,332 | |||
| 229 | 110,332 | |||
| 07.11.2025 | 11:17:23,399 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:17:03,289 | 3 | 110,342 | |
| 3 | 110,342 | |||
| 3 | 110,342 | |||
| 07.11.2025 | 11:16:51,614 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:16:25,264 | 2 | 110,348 | |
| 2 | 110,348 | |||
| 2 | 110,348 | |||
| 07.11.2025 | 11:16:19,615 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:16:02,711 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:15:37,350 | 182 | 110,384 | |
| 182 | 110,384 | |||
| 182 | 110,384 | |||
| 07.11.2025 | 11:14:39,848 | 2 | 110,387 | |
| 2 | 110,387 | |||
| 2 | 110,387 | |||
| 07.11.2025 | 11:14:38,791 | 243 | 110,40 | |
| 40 | 110,40 | |||
| 2 | 110,40 | |||
| 1 | 110,40 | |||
| 243 | 110,40 | |||
| 200 | 110,40 | |||
| 07.11.2025 | 11:13:00,387 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 07.11.2025 | 11:12:35,994 | 2 | 110,441 | |
| 2 | 110,441 | |||
| 2 | 110,441 | |||
| 07.11.2025 | 11:12:11,297 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 07.11.2025 | 11:12:00,936 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 07.11.2025 | 11:11:33,148 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 07.11.2025 | 11:11:27,253 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 07.11.2025 | 11:11:23,551 | 4 | 110,461 | |
| 4 | 110,461 | |||
| 4 | 110,461 | |||
| 07.11.2025 | 11:11:05,672 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:03,674 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:03,558 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:00,035 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 07.11.2025 | 11:10:46,753 | 10 | 110,484 | |
| 10 | 110,484 | |||
| 10 | 110,484 | |||
| 07.11.2025 | 11:10:33,150 | 18 | 110,501 | |
| 18 | 110,501 | |||
| 18 | 110,501 | |||
| 07.11.2025 | 11:10:02,865 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 07.11.2025 | 11:09:43,166 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:09:29,477 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 07.11.2025 | 11:09:02,918 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 07.11.2025 | 11:09:01,409 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:08:45,816 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 07.11.2025 | 11:08:20,849 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 07.11.2025 | 11:08:05,297 | 30 | 110,534 | |
| 30 | 110,534 | |||
| 30 | 110,534 | |||
| 07.11.2025 | 11:07:39,702 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:07:11,612 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 07.11.2025 | 11:06:51,789 | 22 | 110,53 | |
| 22 | 110,53 | |||
| 22 | 110,53 | |||
| 07.11.2025 | 11:06:48,545 | 4 | 110,548 | |
| 4 | 110,548 | |||
| 4 | 110,548 | |||
| 07.11.2025 | 11:06:47,591 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 07.11.2025 | 11:06:37,682 | 45 | 110,55 | |
| 45 | 110,55 | |||
| 45 | 110,55 | |||
| 07.11.2025 | 11:05:49,993 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 07.11.2025 | 11:05:49,018 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 07.11.2025 | 11:05:00,811 | 2 | 110,542 | |
| 2 | 110,542 | |||
| 2 | 110,542 | |||
| 07.11.2025 | 11:04:07,775 | 50 | 110,554 | |
| 50 | 110,554 | |||
| 50 | 110,554 | |||
| 07.11.2025 | 11:03:12,238 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:03:01,274 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 07.11.2025 | 11:02:38,947 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 07.11.2025 | 11:02:36,731 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:02:35,525 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:01:56,302 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 07.11.2025 | 11:01:47,844 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 07.11.2025 | 11:01:23,074 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 07.11.2025 | 11:00:56,658 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 07.11.2025 | 11:00:49,681 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 07.11.2025 | 11:00:42,907 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 07.11.2025 | 11:00:39,575 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 07.11.2025 | 11:00:31,605 | 15 | 110,528 | |
| 15 | 110,528 | |||
| 15 | 110,528 | |||
| 07.11.2025 | 11:00:24,169 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 07.11.2025 | 10:59:46,715 | 6 | 110,532 | |
| 6 | 110,532 | |||
| 6 | 110,532 | |||
| 07.11.2025 | 10:58:02,947 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 07.11.2025 | 10:57:55,804 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 07.11.2025 | 10:57:42,634 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 07.11.2025 | 10:57:11,259 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 07.11.2025 | 10:56:58,384 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 10:56:24,489 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 07.11.2025 | 10:55:50,597 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 10:55:49,804 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 10:55:37,718 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 07.11.2025 | 10:55:32,443 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 07.11.2025 | 10:55:03,533 | 46 | 110,496 | |
| 46 | 110,496 | |||
| 46 | 110,496 | |||
| 07.11.2025 | 10:54:32,666 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 07.11.2025 | 10:54:16,070 | 6 | 110,498 | |
| 6 | 110,498 | |||
| 6 | 110,498 | |||
| 07.11.2025 | 10:54:15,353 | 46 | 110,50 | |
| 46 | 110,50 | |||
| 46 | 110,50 | |||
| 07.11.2025 | 10:54:07,691 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 07.11.2025 | 10:53:57,762 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 07.11.2025 | 10:52:43,921 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 07.11.2025 | 10:52:29,582 | 14 | 110,466 | |
| 14 | 110,466 | |||
| 14 | 110,466 | |||
| 07.11.2025 | 10:52:20,487 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 07.11.2025 | 10:51:29,634 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 07.11.2025 | 10:51:24,881 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 07.11.2025 | 10:51:21,764 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 07.11.2025 | 10:51:14,318 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 07.11.2025 | 10:50:58,435 | 23 | 110,50 | |
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 18 | 110,50 | |||
| 23 | 110,50 | |||
| 07.11.2025 | 10:50:56,008 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 07.11.2025 | 10:49:36,744 | 10 | 110,522 | |
| 10 | 110,522 | |||
| 10 | 110,522 | |||
| 07.11.2025 | 10:47:57,967 | 14 | 110,546 | |
| 14 | 110,546 | |||
| 14 | 110,546 | |||
| 07.11.2025 | 10:46:08,670 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 07.11.2025 | 10:45:32,849 | 4 | 110,546 | |
| 4 | 110,546 | |||
| 4 | 110,546 | |||
| 07.11.2025 | 10:45:16,449 | 4 | 110,568 | |
| 4 | 110,568 | |||
| 4 | 110,568 | |||
| 07.11.2025 | 10:45:16,343 | 3 | 110,57 | |
| 3 | 110,57 | |||
| 3 | 110,57 | |||
| 07.11.2025 | 10:45:06,591 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:45:06,490 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:44:32,788 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 07.11.2025 | 10:44:13,845 | 9 | 110,578 | |
| 9 | 110,578 | |||
| 9 | 110,578 | |||
| 07.11.2025 | 10:44:09,470 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 07.11.2025 | 10:44:05,023 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 07.11.2025 | 10:43:47,630 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 07.11.2025 | 10:43:07,499 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 07.11.2025 | 10:42:54,331 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 07.11.2025 | 10:41:46,027 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 07.11.2025 | 10:41:45,127 | 9 | 110,558 | |
| 9 | 110,558 | |||
| 9 | 110,558 | |||
| 07.11.2025 | 10:41:07,605 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:40:32,702 | 3 | 110,542 | |
| 3 | 110,542 | |||
| 3 | 110,542 | |||
| 07.11.2025 | 10:40:31,496 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 07.11.2025 | 10:40:22,535 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 07.11.2025 | 10:40:16,497 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 07.11.2025 | 10:40:05,087 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 07.11.2025 | 10:38:18,276 | 75 | 110,578 | |
| 75 | 110,578 | |||
| 75 | 110,578 | |||
| 07.11.2025 | 10:37:25,820 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 07.11.2025 | 10:36:43,289 | 545 | 110,576 | |
| 545 | 110,576 | |||
| 545 | 110,576 | |||
| 07.11.2025 | 10:36:42,368 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 07.11.2025 | 10:36:21,351 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 07.11.2025 | 10:35:29,749 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 07.11.2025 | 10:35:03,695 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 07.11.2025 | 10:34:51,036 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 07.11.2025 | 10:34:26,809 | 50 | 110,616 | |
| 50 | 110,616 | |||
| 50 | 110,616 | |||
| 07.11.2025 | 10:33:51,204 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 10:33:06,399 | 25 | 110,656 | |
| 25 | 110,656 | |||
| 25 | 110,656 | |||
| 07.11.2025 | 10:32:43,814 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:32:15,349 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:32:13,444 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:31:26,540 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 07.11.2025 | 10:31:19,244 | 45 | 110,618 | |
| 45 | 110,618 | |||
| 45 | 110,618 | |||
| 07.11.2025 | 10:31:12,603 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 10:31:03,380 | 7 | 110,644 | |
| 7 | 110,644 | |||
| 7 | 110,644 | |||
| 07.11.2025 | 10:31:02,738 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 07.11.2025 | 10:30:52,091 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:30:30,167 | 19 | 110,644 | |
| 19 | 110,644 | |||
| 19 | 110,644 | |||
| 07.11.2025 | 10:30:08,647 | 16 | 110,612 | |
| 16 | 110,612 | |||
| 16 | 110,612 | |||
| 07.11.2025 | 10:30:04,875 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 10:29:38,778 | 28 | 110,634 | |
| 28 | 110,634 | |||
| 28 | 110,634 | |||
| 07.11.2025 | 10:29:36,661 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 10:29:33,551 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 07.11.2025 | 10:29:16,976 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 07.11.2025 | 10:28:42,450 | 12 | 110,624 | |
| 12 | 110,624 | |||
| 12 | 110,624 | |||
| 07.11.2025 | 10:28:26,594 | 14 | 110,63 | |
| 14 | 110,63 | |||
| 14 | 110,63 | |||
| 07.11.2025 | 10:28:13,870 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:28:02,518 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 07.11.2025 | 10:27:48,746 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 10:26:41,142 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 07.11.2025 | 10:26:36,209 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:26:35,406 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:26:24,496 | 15 | 110,664 | |
| 15 | 110,664 | |||
| 15 | 110,664 | |||
| 07.11.2025 | 10:26:21,933 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 07.11.2025 | 10:25:58,566 | 27 | 110,714 | |
| 27 | 110,714 | |||
| 27 | 110,714 | |||
| 07.11.2025 | 10:25:55,669 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 10:25:50,034 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 10:25:20,358 | 5 | 110,718 | |
| 5 | 110,718 | |||
| 5 | 110,718 | |||
| 07.11.2025 | 10:25:10,436 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 10:24:02,509 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 10:23:02,456 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 07.11.2025 | 10:22:46,669 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 07.11.2025 | 10:22:37,012 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:22:31,750 | 10 | 110,775 | |
| 10 | 110,775 | |||
| 10 | 110,775 | |||
| 07.11.2025 | 10:22:26,229 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:21:53,265 | 19 | 110,798 | |
| 19 | 110,798 | |||
| 19 | 110,798 | |||
| 07.11.2025 | 10:20:34,615 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 07.11.2025 | 10:20:14,405 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 10:20:02,936 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 07.11.2025 | 10:19:52,678 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 10:19:32,961 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 07.11.2025 | 10:19:11,772 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 10:19:02,278 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 10:18:47,491 | 4 | 110,778 | |
| 4 | 110,778 | |||
| 4 | 110,778 | |||
| 07.11.2025 | 10:18:43,876 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:18:40,257 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:16:40,273 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 07.11.2025 | 10:16:27,806 | 4 | 110,792 | |
| 4 | 110,792 | |||
| 4 | 110,792 | |||
| 07.11.2025 | 10:15:42,638 | 10 | 110,772 | |
| 10 | 110,772 | |||
| 10 | 110,772 | |||
| 07.11.2025 | 10:15:15,041 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 07.11.2025 | 10:14:39,388 | 10 | 110,798 | |
| 10 | 110,798 | |||
| 10 | 110,798 | |||
| 07.11.2025 | 10:14:06,275 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 07.11.2025 | 10:12:53,365 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 07.11.2025 | 10:12:49,756 | 2 | 110,786 | |
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 07.11.2025 | 10:12:33,347 | 25 | 110,776 | |
| 25 | 110,776 | |||
| 25 | 110,776 | |||
| 07.11.2025 | 10:12:12,739 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 10:11:49,119 | 7 | 110,746 | |
| 7 | 110,746 | |||
| 7 | 110,746 | |||
| 07.11.2025 | 10:11:45,301 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:11:42,379 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 10:11:25,982 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 07.11.2025 | 10:11:14,122 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 10:11:11,610 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:11:01,352 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 10:10:25,645 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 07.11.2025 | 10:10:18,403 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 10:10:10,559 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 10:09:31,940 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:08:30,927 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 07.11.2025 | 10:08:21,318 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 10:08:20,709 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 07.11.2025 | 10:07:54,370 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:07:50,550 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 07.11.2025 | 10:07:46,224 | 4 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 07.11.2025 | 10:06:38,854 | 3 | 110,658 | |
| 3 | 110,658 | |||
| 3 | 110,658 | |||
| 07.11.2025 | 10:06:02,642 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 07.11.2025 | 10:05:46,244 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:05:40,049 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 10:05:34,580 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 10:05:21,311 | 3 | 110,65 | |
| 1 | 110,65 | |||
| 3 | 110,65 | |||
| 2 | 110,65 | |||
| 07.11.2025 | 10:05:09,939 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:04:54,146 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:04:30,219 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:04:21,268 | 18 | 110,662 | |
| 18 | 110,662 | |||
| 18 | 110,662 | |||
| 07.11.2025 | 10:03:45,935 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:03:44,891 | 91 | 110,67 | |
| 90 | 110,67 | |||
| 91 | 110,67 | |||
| 1 | 110,67 | |||
| 07.11.2025 | 10:03:26,664 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 10:03:25,056 | 10 | 110,702 | |
| 10 | 110,702 | |||
| 10 | 110,702 | |||
| 07.11.2025 | 10:02:56,600 | 8 | 110,724 | |
| 8 | 110,724 | |||
| 8 | 110,724 | |||
| 07.11.2025 | 10:02:15,048 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:01:55,461 | 5 | 110,676 | |
| 5 | 110,676 | |||
| 5 | 110,676 | |||
| 07.11.2025 | 10:01:24,567 | 18 | 110,708 | |
| 18 | 110,708 | |||
| 18 | 110,708 | |||
| 07.11.2025 | 10:01:17,026 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 07.11.2025 | 10:01:02,931 | 4 | 110,686 | |
| 4 | 110,686 | |||
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 10:00:51,165 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 10:00:47,266 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 07.11.2025 | 10:00:38,192 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 07.11.2025 | 10:00:11,740 | 8 | 110,74 | |
| 8 | 110,74 | |||
| 8 | 110,74 | |||
| 07.11.2025 | 10:00:07,218 | 40 | 110,744 | |
| 40 | 110,744 | |||
| 40 | 110,744 | |||
| 07.11.2025 | 09:59:49,803 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 07.11.2025 | 09:58:59,715 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 07.11.2025 | 09:58:51,870 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:58:31,255 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:56:53,809 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 09:56:39,627 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 07.11.2025 | 09:55:48,625 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:51:40
Letzte Aktualisierung:
07.11.2025 @ 11:51:40