iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
277
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 13:19:00,314 | 188 | 26,68 | |
| 188 | 26,68 | |||
| 188 | 26,68 | |||
| 10.09.2025 | 13:07:56,848 | 10 | 26,655 | |
| 10 | 26,655 | |||
| 10 | 26,655 | |||
| 10.09.2025 | 13:05:56,871 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 10.09.2025 | 13:05:01,263 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 10.09.2025 | 13:02:52,366 | 3 | 26,675 | |
| 3 | 26,675 | |||
| 3 | 26,675 | |||
| 10.09.2025 | 12:59:58,856 | 1 750 | 26,685 | |
| 1 750 | 26,685 | |||
| 1 750 | 26,685 | |||
| 10.09.2025 | 12:59:55,692 | 2 250 | 26,685 | |
| 2 250 | 26,685 | |||
| 2 250 | 26,685 | |||
| 10.09.2025 | 12:56:02,421 | 8 | 26,685 | |
| 8 | 26,685 | |||
| 8 | 26,685 | |||
| 10.09.2025 | 12:55:34,721 | 50 | 26,685 | |
| 50 | 26,685 | |||
| 50 | 26,685 | |||
| 10.09.2025 | 12:55:28,905 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 10.09.2025 | 12:55:00,124 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 10.09.2025 | 12:53:42,246 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 10.09.2025 | 12:53:05,084 | 10 | 26,675 | |
| 10 | 26,675 | |||
| 10 | 26,675 | |||
| 10.09.2025 | 12:52:09,658 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 10.09.2025 | 12:46:38,504 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 10.09.2025 | 12:43:57,906 | 10 | 26,675 | |
| 10 | 26,675 | |||
| 10 | 26,675 | |||
| 10.09.2025 | 12:43:52,204 | 113 | 26,675 | |
| 113 | 26,675 | |||
| 113 | 26,675 | |||
| 10.09.2025 | 12:43:38,107 | 9 | 26,675 | |
| 9 | 26,675 | |||
| 9 | 26,675 | |||
| 10.09.2025 | 12:41:09,750 | 188 | 26,67 | |
| 188 | 26,67 | |||
| 188 | 26,67 | |||
| 10.09.2025 | 12:40:44,060 | 57 | 26,67 | |
| 57 | 26,67 | |||
| 57 | 26,67 | |||
| 10.09.2025 | 12:40:17,420 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 10.09.2025 | 12:39:16,037 | 9 | 26,67 | |
| 9 | 26,67 | |||
| 9 | 26,67 | |||
| 10.09.2025 | 12:36:18,261 | 282 | 26,665 | |
| 282 | 26,665 | |||
| 282 | 26,665 | |||
| 10.09.2025 | 12:32:58,892 | 12 | 26,65 | |
| 12 | 26,65 | |||
| 12 | 26,65 | |||
| 10.09.2025 | 12:31:54,076 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 10.09.2025 | 12:31:31,692 | 960 | 26,65 | |
| 960 | 26,65 | |||
| 960 | 26,65 | |||
| 10.09.2025 | 12:31:28,147 | 37 | 26,645 | |
| 37 | 26,645 | |||
| 37 | 26,645 | |||
| 10.09.2025 | 12:30:45,095 | 188 | 26,645 | |
| 188 | 26,645 | |||
| 188 | 26,645 | |||
| 10.09.2025 | 12:26:57,036 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 10.09.2025 | 12:21:57,705 | 340 | 26,625 | |
| 340 | 26,625 | |||
| 340 | 26,625 | |||
| 10.09.2025 | 12:18:54,164 | 751 | 26,63 | |
| 751 | 26,63 | |||
| 751 | 26,63 | |||
| 10.09.2025 | 12:15:24,793 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:13:59,766 | 12 | 26,64 | |
| 12 | 26,64 | |||
| 12 | 26,64 | |||
| 10.09.2025 | 12:13:49,090 | 550 | 26,64 | |
| 550 | 26,64 | |||
| 550 | 26,64 | |||
| 10.09.2025 | 12:10:25,850 | 75 | 26,645 | |
| 75 | 26,645 | |||
| 75 | 26,645 | |||
| 10.09.2025 | 12:05:54,014 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 10.09.2025 | 12:04:27,571 | 7 | 26,63 | |
| 7 | 26,63 | |||
| 7 | 26,63 | |||
| 10.09.2025 | 12:03:49,444 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 10.09.2025 | 12:02:59,010 | 23 | 26,605 | |
| 23 | 26,605 | |||
| 23 | 26,605 | |||
| 10.09.2025 | 12:02:31,127 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:02:07,584 | 364 | 26,64 | |
| 364 | 26,64 | |||
| 364 | 26,64 | |||
| 10.09.2025 | 12:01:15,775 | 78 | 26,64 | |
| 78 | 26,64 | |||
| 78 | 26,64 | |||
| 10.09.2025 | 12:01:13,489 | 189 | 26,605 | |
| 189 | 26,605 | |||
| 189 | 26,605 | |||
| 10.09.2025 | 12:01:08,829 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:00:27,346 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 10.09.2025 | 11:58:54,303 | 75 | 26,625 | |
| 75 | 26,625 | |||
| 75 | 26,625 | |||
| 10.09.2025 | 11:57:48,499 | 22 | 26,635 | |
| 22 | 26,635 | |||
| 22 | 26,635 | |||
| 10.09.2025 | 11:57:11,678 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 10.09.2025 | 11:57:00,508 | 4 | 26,635 | |
| 4 | 26,635 | |||
| 4 | 26,635 | |||
| 10.09.2025 | 11:55:37,392 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 10.09.2025 | 11:55:25,224 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 10.09.2025 | 11:54:54,727 | 153 | 26,605 | |
| 153 | 26,605 | |||
| 153 | 26,605 | |||
| 10.09.2025 | 11:53:04,148 | 75 | 26,615 | |
| 75 | 26,615 | |||
| 75 | 26,615 | |||
| 10.09.2025 | 11:51:33,595 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 10.09.2025 | 11:51:00,793 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 10.09.2025 | 11:50:48,077 | 180 | 26,615 | |
| 180 | 26,615 | |||
| 180 | 26,615 | |||
| 10.09.2025 | 11:50:01,398 | 3 780 | 26,605 | |
| 3 780 | 26,605 | |||
| 3 780 | 26,605 | |||
| 10.09.2025 | 11:47:40,554 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 10.09.2025 | 11:44:48,118 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 10.09.2025 | 11:44:12,018 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 10.09.2025 | 11:39:57,695 | 35 | 26,565 | |
| 35 | 26,565 | |||
| 35 | 26,565 | |||
| 10.09.2025 | 11:38:41,511 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 10.09.2025 | 11:38:07,306 | 10 | 26,565 | |
| 10 | 26,565 | |||
| 10 | 26,565 | |||
| 10.09.2025 | 11:37:59,970 | 750 | 26,56 | |
| 750 | 26,56 | |||
| 750 | 26,56 | |||
| 10.09.2025 | 11:37:34,858 | 1 250 | 26,56 | |
| 1 250 | 26,56 | |||
| 1 250 | 26,56 | |||
| 10.09.2025 | 11:35:10,028 | 20 | 26,555 | |
| 20 | 26,555 | |||
| 20 | 26,555 | |||
| 10.09.2025 | 11:33:48,252 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 10.09.2025 | 11:33:26,807 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 10.09.2025 | 11:31:29,860 | 37 | 26,555 | |
| 37 | 26,555 | |||
| 37 | 26,555 | |||
| 10.09.2025 | 11:30:45,511 | 20 | 26,555 | |
| 20 | 26,555 | |||
| 20 | 26,555 | |||
| 10.09.2025 | 11:29:32,426 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 10.09.2025 | 11:29:29,504 | 4 | 26,545 | |
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 10.09.2025 | 11:26:40,586 | 7 | 26,545 | |
| 7 | 26,545 | |||
| 7 | 26,545 | |||
| 10.09.2025 | 11:25:44,945 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:22:52,583 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 11:20:47,399 | 11 | 26,545 | |
| 11 | 26,545 | |||
| 11 | 26,545 | |||
| 10.09.2025 | 11:17:36,745 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:16:42,111 | 3 | 26,53 | |
| 3 | 26,53 | |||
| 3 | 26,53 | |||
| 10.09.2025 | 11:16:30,342 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:15:31,139 | 8 | 26,545 | |
| 8 | 26,545 | |||
| 8 | 26,545 | |||
| 10.09.2025 | 11:14:21,394 | 35 | 26,55 | |
| 35 | 26,55 | |||
| 35 | 26,55 | |||
| 10.09.2025 | 11:12:32,159 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 10.09.2025 | 11:11:31,683 | 36 | 26,55 | |
| 36 | 26,55 | |||
| 36 | 26,55 | |||
| 10.09.2025 | 11:09:13,048 | 12 | 26,545 | |
| 12 | 26,545 | |||
| 12 | 26,545 | |||
| 10.09.2025 | 11:07:21,430 | 5 | 26,545 | |
| 5 | 26,545 | |||
| 5 | 26,545 | |||
| 10.09.2025 | 11:04:14,648 | 40 | 26,575 | |
| 40 | 26,575 | |||
| 40 | 26,575 | |||
| 10.09.2025 | 11:03:19,434 | 43 | 26,575 | |
| 43 | 26,575 | |||
| 43 | 26,575 | |||
| 10.09.2025 | 11:01:14,948 | 22 | 26,57 | |
| 22 | 26,57 | |||
| 22 | 26,57 | |||
| 10.09.2025 | 10:58:58,786 | 2 | 26,575 | |
| 2 | 26,575 | |||
| 2 | 26,575 | |||
| 10.09.2025 | 10:57:34,762 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 10.09.2025 | 10:57:06,714 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 10.09.2025 | 10:53:54,900 | 17 | 26,555 | |
| 17 | 26,555 | |||
| 17 | 26,555 | |||
| 10.09.2025 | 10:52:44,973 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:51:51,017 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 10.09.2025 | 10:51:28,282 | 74 | 26,575 | |
| 74 | 26,575 | |||
| 74 | 26,575 | |||
| 10.09.2025 | 10:50:56,656 | 35 | 26,575 | |
| 35 | 26,575 | |||
| 35 | 26,575 | |||
| 10.09.2025 | 10:50:41,638 | 75 | 26,59 | |
| 75 | 26,59 | |||
| 75 | 26,59 | |||
| 10.09.2025 | 10:50:39,883 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 10.09.2025 | 10:50:20,664 | 15 | 26,585 | |
| 15 | 26,585 | |||
| 15 | 26,585 | |||
| 10.09.2025 | 10:43:57,877 | 3 | 26,545 | |
| 3 | 26,545 | |||
| 3 | 26,545 | |||
| 10.09.2025 | 10:43:53,251 | 110 | 26,565 | |
| 110 | 26,565 | |||
| 110 | 26,565 | |||
| 10.09.2025 | 10:43:44,800 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 10:41:43,172 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 10.09.2025 | 10:40:53,976 | 8 | 26,56 | |
| 8 | 26,56 | |||
| 8 | 26,56 | |||
| 10.09.2025 | 10:39:08,620 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 10:37:36,373 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 10:34:17,248 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:33:39,121 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:33:01,287 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 10.09.2025 | 10:32:45,392 | 19 | 26,565 | |
| 19 | 26,565 | |||
| 19 | 26,565 | |||
| 10.09.2025 | 10:30:06,307 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 10.09.2025 | 10:27:59,601 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 10.09.2025 | 10:27:32,439 | 8 | 26,555 | |
| 8 | 26,555 | |||
| 8 | 26,555 | |||
| 10.09.2025 | 10:27:18,789 | 3 | 26,555 | |
| 3 | 26,555 | |||
| 3 | 26,555 | |||
| 10.09.2025 | 10:26:47,794 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 10:26:32,072 | 130 | 26,55 | |
| 130 | 26,55 | |||
| 130 | 26,55 | |||
| 10.09.2025 | 10:26:20,324 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 10.09.2025 | 10:25:59,103 | 38 | 26,555 | |
| 38 | 26,555 | |||
| 38 | 26,555 | |||
| 10.09.2025 | 10:25:40,187 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 10:21:32,910 | 67 | 26,55 | |
| 67 | 26,55 | |||
| 67 | 26,55 | |||
| 10.09.2025 | 10:21:04,382 | 85 | 26,55 | |
| 85 | 26,55 | |||
| 85 | 26,55 | |||
| 10.09.2025 | 10:20:01,931 | 7 | 26,55 | |
| 7 | 26,55 | |||
| 7 | 26,55 | |||
| 10.09.2025 | 10:19:25,407 | 2 | 26,55 | |
| 2 | 26,55 | |||
| 2 | 26,55 | |||
| 10.09.2025 | 10:18:39,978 | 75 | 26,55 | |
| 75 | 26,55 | |||
| 75 | 26,55 | |||
| 10.09.2025 | 10:17:14,582 | 53 | 26,55 | |
| 53 | 26,55 | |||
| 53 | 26,55 | |||
| 10.09.2025 | 10:16:30,744 | 3 | 26,525 | |
| 3 | 26,525 | |||
| 3 | 26,525 | |||
| 10.09.2025 | 10:16:13,750 | 76 | 26,55 | |
| 76 | 26,55 | |||
| 76 | 26,55 | |||
| 10.09.2025 | 10:15:50,007 | 4 | 26,55 | |
| 4 | 26,55 | |||
| 4 | 26,55 | |||
| 10.09.2025 | 10:12:39,513 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 10.09.2025 | 10:11:20,611 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 10.09.2025 | 10:11:04,523 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 10:06:46,114 | 25 | 26,525 | |
| 25 | 26,525 | |||
| 25 | 26,525 | |||
| 10.09.2025 | 10:03:27,078 | 95 | 26,505 | |
| 95 | 26,505 | |||
| 95 | 26,505 | |||
| 10.09.2025 | 10:00:59,138 | 95 | 26,52 | |
| 95 | 26,52 | |||
| 95 | 26,52 | |||
| 10.09.2025 | 10:00:12,155 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:58:37,897 | 400 | 26,51 | |
| 400 | 26,51 | |||
| 400 | 26,51 | |||
| 10.09.2025 | 09:58:08,204 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 10.09.2025 | 09:55:04,951 | 11 | 26,51 | |
| 11 | 26,51 | |||
| 11 | 26,51 | |||
| 10.09.2025 | 09:49:45,733 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 10.09.2025 | 09:43:06,639 | 80 | 26,485 | |
| 80 | 26,485 | |||
| 80 | 26,485 | |||
| 10.09.2025 | 09:42:54,084 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 10.09.2025 | 09:42:43,390 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:42:13,510 | 4 | 26,485 | |
| 4 | 26,485 | |||
| 4 | 26,485 | |||
| 10.09.2025 | 09:42:11,397 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:41:45,949 | 3 | 26,515 | |
| 3 | 26,515 | |||
| 3 | 26,515 | |||
| 10.09.2025 | 09:41:32,070 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:38:43,046 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:37:14,811 | 38 | 26,515 | |
| 38 | 26,515 | |||
| 38 | 26,515 | |||
| 10.09.2025 | 09:37:10,989 | 12 | 26,515 | |
| 12 | 26,515 | |||
| 12 | 26,515 | |||
| 10.09.2025 | 09:36:49,316 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 10.09.2025 | 09:36:29,094 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 10.09.2025 | 09:36:25,627 | 140 | 26,515 | |
| 140 | 26,515 | |||
| 140 | 26,515 | |||
| 10.09.2025 | 09:35:52,951 | 300 | 26,505 | |
| 300 | 26,505 | |||
| 300 | 26,505 | |||
| 10.09.2025 | 09:35:46,327 | 8 | 26,505 | |
| 8 | 26,505 | |||
| 8 | 26,505 | |||
| 10.09.2025 | 09:34:08,567 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 10.09.2025 | 09:31:31,342 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 10.09.2025 | 09:31:15,945 | 1 | 26,505 | |
| 1 | 26,505 | |||
| 1 | 26,505 | |||
| 10.09.2025 | 09:30:40,251 | 2 000 | 26,51 | |
| 2 000 | 26,51 | |||
| 2 000 | 26,51 | |||
| 10.09.2025 | 09:30:31,676 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 10.09.2025 | 09:28:46,047 | 6 | 26,505 | |
| 6 | 26,505 | |||
| 6 | 26,505 | |||
| 10.09.2025 | 09:28:37,997 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:28:32,667 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:13,041 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:12,437 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:11,041 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:27:42,775 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:27:09,391 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:26:26,935 | 4 | 26,52 | |
| 4 | 26,52 | |||
| 4 | 26,52 | |||
| 10.09.2025 | 09:26:12,352 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:26:06,116 | 8 | 26,525 | |
| 8 | 26,525 | |||
| 8 | 26,525 | |||
| 10.09.2025 | 09:26:03,906 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:25:11,681 | 3 | 26,505 | |
| 3 | 26,505 | |||
| 3 | 26,505 | |||
| 10.09.2025 | 09:25:08,968 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:25:05,550 | 2 | 26,525 | |
| 2 | 26,525 | |||
| 2 | 26,525 | |||
| 10.09.2025 | 09:24:44,022 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:24:32,364 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:24:09,929 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:23:36,637 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:23:35,025 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:23:34,425 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 10.09.2025 | 09:23:05,359 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:22:34,109 | 50 | 26,53 | |
| 50 | 26,53 | |||
| 50 | 26,53 | |||
| 10.09.2025 | 09:21:35,425 | 3 | 26,515 | |
| 3 | 26,515 | |||
| 3 | 26,515 | |||
| 10.09.2025 | 09:21:20,524 | 6 | 26,53 | |
| 6 | 26,53 | |||
| 6 | 26,53 | |||
| 10.09.2025 | 09:21:04,334 | 19 | 26,53 | |
| 19 | 26,53 | |||
| 19 | 26,53 | |||
| 10.09.2025 | 09:20:37,767 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:19:32,066 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:18:25,971 | 15 | 26,53 | |
| 15 | 26,53 | |||
| 15 | 26,53 | |||
| 10.09.2025 | 09:18:08,280 | 6 | 26,53 | |
| 6 | 26,53 | |||
| 6 | 26,53 | |||
| 10.09.2025 | 09:17:13,562 | 38 | 26,53 | |
| 38 | 26,53 | |||
| 38 | 26,53 | |||
| 10.09.2025 | 09:17:05,128 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:16:39,708 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:14:38,597 | 27 | 26,525 | |
| 27 | 26,525 | |||
| 27 | 26,525 | |||
| 10.09.2025 | 09:13:47,683 | 4 | 26,515 | |
| 4 | 26,515 | |||
| 4 | 26,515 | |||
| 10.09.2025 | 09:12:55,734 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 10.09.2025 | 09:12:33,503 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:12:20,123 | 149 | 26,525 | |
| 149 | 26,525 | |||
| 149 | 26,525 | |||
| 10.09.2025 | 09:11:54,427 | 3 280 | 26,51 | |
| 3 280 | 26,51 | |||
| 3 280 | 26,51 | |||
| 10.09.2025 | 09:11:38,894 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:11:35,181 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:11:26,133 | 2 | 26,515 | |
| 2 | 26,515 | |||
| 2 | 26,515 | |||
| 10.09.2025 | 09:10:37,454 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:10:26,405 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 10.09.2025 | 09:10:05,398 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 10.09.2025 | 09:10:02,776 | 200 | 26,525 | |
| 200 | 26,525 | |||
| 200 | 26,525 | |||
| 10.09.2025 | 09:09:52,057 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 10.09.2025 | 09:09:35,864 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:34,056 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:11,420 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:09:06,404 | 194 | 26,52 | |
| 194 | 26,52 | |||
| 194 | 26,52 | |||
| 10.09.2025 | 09:08:19,157 | 15 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 10.09.2025 | 09:07:06,777 | 60 | 26,515 | |
| 60 | 26,515 | |||
| 60 | 26,515 | |||
| 10.09.2025 | 09:06:48,583 | 9 | 26,515 | |
| 9 | 26,515 | |||
| 9 | 26,515 | |||
| 10.09.2025 | 09:06:03,423 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:05:39,997 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:05:39,895 | 6 | 26,515 | |
| 6 | 26,515 | |||
| 6 | 26,515 | |||
| 10.09.2025 | 09:05:10,829 | 10 | 26,52 | |
| 10 | 26,52 | |||
| 10 | 26,52 | |||
| 10.09.2025 | 09:05:07,350 | 420 | 26,52 | |
| 420 | 26,52 | |||
| 420 | 26,52 | |||
| 10.09.2025 | 09:04:50,518 | 18 | 26,48 | |
| 18 | 26,48 | |||
| 18 | 26,48 | |||
| 10.09.2025 | 09:04:43,776 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 10.09.2025 | 09:04:43,021 | 2 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 2 | 26,515 | |||
| 10.09.2025 | 09:04:38,859 | 661 | 26,515 | |
| 1 | 26,515 | |||
| 4 | 26,515 | |||
| 10 | 26,515 | |||
| 40 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 661 | 26,515 | |||
| 1 | 26,515 | |||
| 10 | 26,515 | |||
| 1 | 26,515 | |||
| 12 | 26,515 | |||
| 4 | 26,515 | |||
| 2 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 38 | 26,515 | |||
| 4 | 26,515 | |||
| 1 | 26,515 | |||
| 186 | 26,515 | |||
| 2 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 12 | 26,515 | |||
| 1 | 26,515 | |||
| 2 | 26,515 | |||
| 300 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 11 | 26,515 | |||
| 8 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 08:49:59,848 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 08:49:54,091 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 10.09.2025 | 08:42:44,809 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 10.09.2025 | 08:42:07,937 | 250 | 26,56 | |
| 250 | 26,56 | |||
| 250 | 26,56 | |||
| 10.09.2025 | 08:41:51,518 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:37:05,674 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:34:32,008 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:34:12,184 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:33:33,645 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:33:28,818 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 08:31:29,014 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:31:11,551 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:30:21,542 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 10.09.2025 | 08:27:32,802 | 27 | 26,57 | |
| 27 | 26,57 | |||
| 27 | 26,57 | |||
| 10.09.2025 | 08:19:16,134 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 10.09.2025 | 08:19:15,327 | 337 | 26,58 | |
| 110 | 26,58 | |||
| 40 | 26,58 | |||
| 167 | 26,58 | |||
| 20 | 26,58 | |||
| 337 | 26,58 | |||
| 10.09.2025 | 08:16:41,921 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 10.09.2025 | 08:16:41,015 | 361 | 26,13 | |
| 40 | 26,13 | |||
| 100 | 26,13 | |||
| 20 | 26,13 | |||
| 201 | 26,13 | |||
| 361 | 26,13 | |||
| 10.09.2025 | 08:12:40,455 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 10.09.2025 | 08:12:09,914 | 10 | 26,53 | |
| 10 | 26,53 | |||
| 10 | 26,53 | |||
| 10.09.2025 | 08:11:23,893 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 10.09.2025 | 08:11:23,099 | 75 | 26,57 | |
| 75 | 26,57 | |||
| 75 | 26,57 | |||
| 10.09.2025 | 08:08:54,862 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:08:54,158 | 75 | 26,56 | |
| 35 | 26,56 | |||
| 40 | 26,56 | |||
| 75 | 26,56 | |||
| 10.09.2025 | 08:07:21,897 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 10.09.2025 | 08:06:39,344 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:06:27,992 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 10.09.2025 | 08:06:10,967 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:06:09,959 | 15 | 26,56 | |
| 15 | 26,56 | |||
| 15 | 26,56 | |||
| 10.09.2025 | 08:05:43,627 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 10.09.2025 | 08:05:43,223 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 08:05:36,985 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:04:45,991 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:04:38,751 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 10.09.2025 | 08:03:23,860 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 10.09.2025 | 08:02:08,132 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 10.09.2025 | 08:01:51,743 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:01:42,995 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 10.09.2025 | 08:01:32,928 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 08:00:47,870 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 10.09.2025 | 08:00:39,056 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 10.09.2025 | 08:00:37,506 | 533 | 26,59 | |
| 2 | 26,59 | |||
| 1 | 26,59 | |||
| 531 | 26,59 | |||
| 532 | 26,59 | |||
| 10.09.2025 | 08:00:31,564 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 10.09.2025 | 08:00:08,012 | 9 | 26,59 | |
| 9 | 26,59 | |||
| 9 | 26,59 | |||
| 10.09.2025 | 08:00:03,699 | 41 | 26,12 | |
| 41 | 26,12 | |||
| 1 | 26,12 | |||
| 40 | 26,12 | |||
| 10.09.2025 | 07:51:33,783 | 12 240 | 26,565 | |
| 12 190 | 26,565 | |||
| 50 | 26,565 | |||
| 12 115 | 26,565 | |||
| 125 | 26,565 | |||
| 10.09.2025 | 07:50:56,070 | 1 810 | 26,415 | |
| 20 | 26,415 | |||
| 40 | 26,415 | |||
| 500 | 26,415 | |||
| 1 810 | 26,415 | |||
| 1 250 | 26,415 | |||
| 10.09.2025 | 07:47:46,634 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 10.09.2025 | 07:37:16,422 | 130 | 26,15 | |
| 130 | 26,15 | |||
| 130 | 26,15 | |||
| 10.09.2025 | 07:36:48,290 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 10.09.2025 | 07:31:53,356 | 3 | 26,005 | |
| 3 | 26,005 | |||
| 3 | 26,005 | |||
| 10.09.2025 | 07:31:04,172 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 10.09.2025 | 07:30:50,062 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 10.09.2025 | 07:30:14,284 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 10.09.2025 | 07:30:00,802 | 77 | 26,20 | |
| 44 | 26,20 | |||
| 33 | 26,20 | |||
| 75 | 26,20 | |||
| 2 | 26,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 13:19:21
Letzte Aktualisierung:
10.09.2025 @ 13:19:21