Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
111
201,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 08:27:04,589 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 29.07.2025 | 08:25:58,135 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 29.07.2025 | 08:25:04,675 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 29.07.2025 | 08:24:39,429 | 21 | 201,65 | |
| 21 | 201,65 | |||
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 15 | 201,65 | |||
| 29.07.2025 | 08:22:11,061 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 29.07.2025 | 08:21:12,794 | 68 | 201,55 | |
| 68 | 201,55 | |||
| 68 | 201,55 | |||
| 29.07.2025 | 08:21:00,282 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 29.07.2025 | 08:20:39,264 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 29.07.2025 | 08:20:12,929 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 29.07.2025 | 08:19:45,910 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 29.07.2025 | 08:19:39,973 | 8 | 201,55 | |
| 8 | 201,55 | |||
| 8 | 201,55 | |||
| 29.07.2025 | 08:19:06,703 | 85 | 201,55 | |
| 85 | 201,55 | |||
| 85 | 201,55 | |||
| 29.07.2025 | 08:18:57,762 | 180 | 201,55 | |
| 180 | 201,55 | |||
| 180 | 201,55 | |||
| 29.07.2025 | 08:18:31,358 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 29.07.2025 | 08:18:21,846 | 6 | 201,55 | |
| 6 | 201,55 | |||
| 6 | 201,55 | |||
| 29.07.2025 | 08:18:04,057 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 08:17:34,323 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 29.07.2025 | 08:17:24,839 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 08:17:14,144 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 29.07.2025 | 08:16:54,135 | 22 | 201,95 | |
| 22 | 201,95 | |||
| 22 | 201,95 | |||
| 29.07.2025 | 08:16:42,319 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 08:16:40,997 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 29.07.2025 | 08:16:30,103 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 08:16:18,412 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 29.07.2025 | 08:16:04,589 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 29.07.2025 | 08:15:49,852 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 29.07.2025 | 08:15:39,463 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 29.07.2025 | 08:15:35,265 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 29.07.2025 | 08:15:32,814 | 46 | 201,50 | |
| 46 | 201,50 | |||
| 46 | 201,50 | |||
| 29.07.2025 | 08:15:05,282 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 08:14:04,499 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 08:13:23,820 | 81 | 201,50 | |
| 81 | 201,50 | |||
| 81 | 201,50 | |||
| 29.07.2025 | 08:13:08,051 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 29.07.2025 | 08:13:06,747 | 81 | 201,50 | |
| 81 | 201,50 | |||
| 81 | 201,50 | |||
| 29.07.2025 | 08:13:06,621 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 29.07.2025 | 08:12:50,634 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 08:12:47,394 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 29.07.2025 | 08:12:11,001 | 13 | 201,50 | |
| 13 | 201,50 | |||
| 13 | 201,50 | |||
| 29.07.2025 | 08:11:47,541 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 29.07.2025 | 08:11:08,098 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 29.07.2025 | 08:10:00,218 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 08:08:41,415 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 29.07.2025 | 08:08:32,955 | 90 | 201,90 | |
| 90 | 201,90 | |||
| 90 | 201,90 | |||
| 29.07.2025 | 08:08:28,697 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 29.07.2025 | 08:08:12,813 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 29.07.2025 | 08:08:05,253 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 29.07.2025 | 08:08:01,535 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 29.07.2025 | 08:06:50,121 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 08:06:03,046 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 29.07.2025 | 08:05:44,414 | 13 | 201,85 | |
| 13 | 201,85 | |||
| 13 | 201,85 | |||
| 29.07.2025 | 08:05:36,797 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 29.07.2025 | 08:05:22,819 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 08:04:33,630 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 08:04:19,551 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 08:03:41,009 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 29.07.2025 | 08:02:32,063 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 08:01:59,267 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 29.07.2025 | 08:01:53,582 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 08:01:51,888 | 40 | 201,25 | |
| 40 | 201,25 | |||
| 40 | 201,25 | |||
| 29.07.2025 | 08:01:41,288 | 140 | 201,85 | |
| 140 | 201,85 | |||
| 140 | 201,85 | |||
| 29.07.2025 | 08:01:22,897 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 08:00:13,470 | 54 | 201,25 | |
| 54 | 201,25 | |||
| 54 | 201,25 | |||
| 29.07.2025 | 08:00:13,276 | 58 | 201,85 | |
| 58 | 201,85 | |||
| 58 | 201,85 | |||
| 29.07.2025 | 07:59:58,421 | 14 | 201,85 | |
| 14 | 201,85 | |||
| 14 | 201,85 | |||
| 29.07.2025 | 07:59:47,570 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 29.07.2025 | 07:59:28,972 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 07:58:07,265 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 07:56:43,802 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 07:56:38,729 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 29.07.2025 | 07:56:32,817 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 07:54:58,305 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 29.07.2025 | 07:54:55,143 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 07:52:19,790 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 07:50:50,499 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 29.07.2025 | 07:50:15,628 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.07.2025 | 07:50:13,273 | 43 | 201,85 | |
| 43 | 201,85 | |||
| 43 | 201,85 | |||
| 29.07.2025 | 07:49:45,972 | 40 | 201,85 | |
| 40 | 201,85 | |||
| 40 | 201,85 | |||
| 29.07.2025 | 07:49:23,667 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 07:47:43,655 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 07:47:21,904 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 07:47:20,016 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 07:47:05,611 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 29.07.2025 | 07:46:56,849 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 29.07.2025 | 07:46:07,055 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 29.07.2025 | 07:46:04,528 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 29.07.2025 | 07:46:02,979 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 29.07.2025 | 07:45:56,020 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 29.07.2025 | 07:45:53,914 | 24 | 201,45 | |
| 24 | 201,45 | |||
| 24 | 201,45 | |||
| 29.07.2025 | 07:45:33,150 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 29.07.2025 | 07:43:33,380 | 33 | 201,50 | |
| 33 | 201,50 | |||
| 3 | 201,50 | |||
| 5 | 201,50 | |||
| 25 | 201,50 | |||
| 29.07.2025 | 07:43:31,185 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 29.07.2025 | 07:43:27,793 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 29.07.2025 | 07:43:25,336 | 110 | 201,30 | |
| 100 | 201,30 | |||
| 10 | 201,30 | |||
| 110 | 201,30 | |||
| 29.07.2025 | 07:43:23,521 | 340 | 201,25 | |
| 340 | 201,25 | |||
| 340 | 201,25 | |||
| 29.07.2025 | 07:43:21,696 | 27 | 201,05 | |
| 27 | 201,05 | |||
| 27 | 201,05 | |||
| 29.07.2025 | 07:42:26,703 | 200 | 201,20 | |
| 200 | 201,20 | |||
| 200 | 201,20 | |||
| 29.07.2025 | 07:42:26,101 | 224 | 201,20 | |
| 224 | 201,20 | |||
| 224 | 201,20 | |||
| 29.07.2025 | 07:42:14,324 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 29.07.2025 | 07:41:48,136 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 29.07.2025 | 07:40:07,183 | 120 | 201,20 | |
| 120 | 201,20 | |||
| 120 | 201,20 | |||
| 29.07.2025 | 07:39:37,676 | 30 | 201,20 | |
| 30 | 201,20 | |||
| 30 | 201,20 | |||
| 29.07.2025 | 07:39:02,433 | 31 | 201,20 | |
| 31 | 201,20 | |||
| 31 | 201,20 | |||
| 29.07.2025 | 07:38:47,848 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 29.07.2025 | 07:35:16,710 | 48 | 201,20 | |
| 48 | 201,20 | |||
| 48 | 201,20 | |||
| 29.07.2025 | 07:33:07,368 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 29.07.2025 | 07:33:06,659 | 58 | 201,20 | |
| 58 | 201,20 | |||
| 58 | 201,20 | |||
| 29.07.2025 | 07:31:27,328 | 59 | 201,20 | |
| 59 | 201,20 | |||
| 59 | 201,20 | |||
| 29.07.2025 | 07:31:17,753 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 29.07.2025 | 07:30:55,249 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 29.07.2025 | 07:30:55,177 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 29.07.2025 | 07:30:34,899 | 2 438 | 201,20 | |
| 6 | 201,20 | |||
| 50 | 201,20 | |||
| 2 | 201,20 | |||
| 40 | 201,20 | |||
| 2 000 | 201,20 | |||
| 50 | 201,20 | |||
| 10 | 201,20 | |||
| 231 | 201,20 | |||
| 10 | 201,20 | |||
| 15 | 201,20 | |||
| 7 | 201,20 | |||
| 30 | 201,20 | |||
| 2 | 201,20 | |||
| 7 | 201,20 | |||
| 2 | 201,20 | |||
| 1 | 201,20 | |||
| 100 | 201,20 | |||
| 23 | 201,20 | |||
| 2 000 | 201,20 | |||
| 100 | 201,20 | |||
| 29 | 201,20 | |||
| 3 | 201,20 | |||
| 40 | 201,20 | |||
| 50 | 201,20 | |||
| 10 | 201,20 | |||
| 1 | 201,20 | |||
| 25 | 201,20 | |||
| 4 | 201,20 | |||
| 8 | 201,20 | |||
| 20 | 201,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,24 / Ask: 154,30
Umsatz: 12 528 TEUR -
Rheinmetall AG
Bid: 1 687,00
Ask: 1 688,00
Umsatz: 4 619 TEUR -
Advanced Micro Devices Inc.
Bid: 151,34 / Ask: 151,48
Umsatz: 3 043 TEUR -
Deutsche Bank AG
Bid: 28,165 / Ask: 28,21
Umsatz: 2 188 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,041 / Ask: 6,049
Umsatz: 1 724 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 08:27:27
Letzte Aktualisierung:
29.07.2025 @ 08:27:27