Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2656

2930

100,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:33:04,732	600		99,56
			600	99,56
			600	99,56
05.05.2025	14:32:29,278	1		99,56
			1	99,56
			1	99,56
05.05.2025	14:32:24,549	170		99,57
			170	99,57
			170	99,57
05.05.2025	14:32:16,606	21		99,53
			21	99,53
			21	99,53
05.05.2025	14:31:27,384	1		99,55
			1	99,55
			1	99,55
05.05.2025	14:31:00,705	300		99,57
			300	99,57
			300	99,57
05.05.2025	14:30:48,180	20		99,59
			20	99,59
			20	99,59
05.05.2025	14:30:47,399	15		99,59
			15	99,59
			15	99,59
05.05.2025	14:30:13,695	1		99,53
			1	99,53
			1	99,53
05.05.2025	14:29:36,171	4		99,54
			4	99,54
			4	99,54
05.05.2025	14:29:25,171	3		99,54
			3	99,54
			3	99,54
05.05.2025	14:29:12,147	1		99,58
			1	99,58
			1	99,58
05.05.2025	14:28:55,886	30		99,55
			30	99,55
			30	99,55
05.05.2025	14:28:46,112	8		99,58
			8	99,58
			8	99,58
05.05.2025	14:28:14,598	3		99,62
			3	99,62
			3	99,62
05.05.2025	14:28:07,589	10		99,62
			10	99,62
			10	99,62
05.05.2025	14:28:01,543	115		99,57
			115	99,57
			115	99,57
05.05.2025	14:27:51,703	3		99,60
			3	99,60
			3	99,60
05.05.2025	14:27:43,579	5		99,61
			5	99,61
			5	99,61
05.05.2025	14:27:38,255	350		99,57
			350	99,57
			350	99,57
05.05.2025	14:27:09,896	4		99,57
			4	99,57
			4	99,57
05.05.2025	14:26:47,827	50		99,59
			50	99,59
			50	99,59
05.05.2025	14:26:17,460	11		99,58
			11	99,58
			11	99,58
05.05.2025	14:25:55,254	3		99,55
			3	99,55
			3	99,55
05.05.2025	14:25:06,212	170		99,57
			170	99,57
			170	99,57
05.05.2025	14:24:55,573	1		99,60
			1	99,60
			1	99,60
05.05.2025	14:24:36,735	10		99,63
			10	99,63
			10	99,63
05.05.2025	14:23:58,186	1		99,62
			1	99,62
			1	99,62
05.05.2025	14:23:52,798	2		99,66
			2	99,66
			2	99,66
05.05.2025	14:23:28,284	1		99,67
			1	99,67
			1	99,67
05.05.2025	14:23:25,436	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:23:21,562	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:22:52,660	200		99,68
			200	99,68
			200	99,68
05.05.2025	14:22:48,797	2		99,71
			2	99,71
			2	99,71
05.05.2025	14:21:57,451	100		99,68
			100	99,68
			100	99,68
05.05.2025	14:21:14,195	1		99,68
			1	99,68
			1	99,68
05.05.2025	14:20:58,769	50		99,70
			50	99,70
			50	99,70
05.05.2025	14:20:43,262	1		99,73
			1	99,73
			1	99,73
05.05.2025	14:18:44,893	5		99,68
			5	99,68
			5	99,68
05.05.2025	14:18:23,041	100		99,70
			100	99,70
			100	99,70
05.05.2025	14:17:57,383	4		99,66
			4	99,66
			4	99,66
05.05.2025	14:17:57,242	20		99,70
			20	99,70
			20	99,70
05.05.2025	14:17:23,032	6		99,74
			6	99,74
			6	99,74
05.05.2025	14:17:18,627	33		99,73
			33	99,73
			33	99,73
05.05.2025	14:17:05,694	2		99,74
			2	99,74
			2	99,74
05.05.2025	14:16:13,803	35		99,70
			35	99,70
			35	99,70
05.05.2025	14:15:50,528	6		99,74
			6	99,74
			6	99,74
05.05.2025	14:15:21,812	50		99,71
			50	99,71
			50	99,71
05.05.2025	14:14:58,265	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:14:42,808	2		99,72
			2	99,72
			2	99,72
05.05.2025	14:14:02,012	20		99,75
			20	99,75
			20	99,75
05.05.2025	14:13:55,935	40		99,71
			40	99,71
			40	99,71
05.05.2025	14:13:45,784	1		99,72
			1	99,72
			1	99,72
05.05.2025	14:13:22,151	21		99,74
			21	99,74
			21	99,74
05.05.2025	14:12:47,566	90		99,68
			90	99,68
			90	99,68
05.05.2025	14:12:29,102	120		99,70
			120	99,70
			120	99,70
05.05.2025	14:12:14,612	2		99,74
			2	99,74
			2	99,74
05.05.2025	14:11:42,679	935		99,75
			935	99,75
			935	99,75
05.05.2025	14:11:34,926	530		99,74
			530	99,74
			530	99,74
05.05.2025	14:11:06,416	150		99,73
			150	99,73
			150	99,73
05.05.2025	14:10:56,187	4		99,73
			4	99,73
			4	99,73
05.05.2025	14:10:51,735	50		99,73
			50	99,73
			50	99,73
05.05.2025	14:10:46,393	8		99,71
			8	99,71
			8	99,71
05.05.2025	14:10:46,171	5		99,73
			5	99,73
			5	99,73
05.05.2025	14:10:43,375	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:09:43,600	45		99,56
			45	99,56
			45	99,56
05.05.2025	14:08:29,785	15		99,63
			15	99,63
			15	99,63
05.05.2025	14:07:59,772	40		99,61
			40	99,61
			40	99,61
05.05.2025	14:07:59,191	20		99,61
			20	99,61
			20	99,61
05.05.2025	14:07:37,830	4		99,61
			4	99,61
			4	99,61
05.05.2025	14:07:32,501	15		99,60
			15	99,60
			15	99,60
05.05.2025	14:07:24,819	45		99,53
			45	99,53
			45	99,53
05.05.2025	14:07:13,462	1		99,46
			1	99,46
			1	99,46
05.05.2025	14:07:10,240	220		99,50
			200	99,50
			220	99,50
			20	99,50
05.05.2025	14:07:00,936	17		99,52
			17	99,52
			17	99,52
05.05.2025	14:06:49,579	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:06:44,495	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:06:31,726	5		99,54
			5	99,54
			5	99,54
05.05.2025	14:06:31,272	1		99,51
			1	99,51
			1	99,51
05.05.2025	14:06:29,671	1		99,54
			1	99,54
			1	99,54
05.05.2025	14:06:26,043	3		99,51
			3	99,51
			3	99,51
05.05.2025	14:06:06,140	90		99,54
			90	99,54
			90	99,54
05.05.2025	14:06:05,029	60		99,51
			60	99,51
			1	99,51
			59	99,51
05.05.2025	14:05:29,135	25		99,51
			25	99,51
			25	99,51
05.05.2025	14:05:24,831	6		99,56
			6	99,56
			6	99,56
05.05.2025	14:04:46,071	100		99,51
			100	99,51
			100	99,51
05.05.2025	14:04:18,697	15		99,51
			15	99,51
			15	99,51
05.05.2025	14:03:30,011	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:03:16,631	10		99,51
			10	99,51
			10	99,51
05.05.2025	14:03:12,245	1		99,51
			1	99,51
			1	99,51
05.05.2025	14:03:07,603	5		99,49
			5	99,49
			5	99,49
05.05.2025	14:02:59,788	5		99,53
			5	99,53
			5	99,53
05.05.2025	14:02:55,696	366		99,50
			10	99,50
			100	99,50
			200	99,50
			366	99,50
			56	99,50
05.05.2025	14:02:37,409	50		99,54
			50	99,54
			50	99,54
05.05.2025	14:01:24,439	300		99,57
			300	99,57
			300	99,57
05.05.2025	14:01:18,773	50		99,58
			50	99,58
			50	99,58
05.05.2025	14:01:18,077	59		99,62
			59	99,62
			59	99,62
05.05.2025	14:00:51,019	50		99,57
			50	99,57
			50	99,57
05.05.2025	13:58:58,892	530		99,59
			530	99,59
			530	99,59
05.05.2025	13:58:38,717	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:58:35,977	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:58:28,437	8		99,64
			2	99,64
			6	99,64
			8	99,64
05.05.2025	13:58:02,768	600		99,59
			600	99,59
			600	99,59
05.05.2025	13:57:54,409	55		99,52
			55	99,52
			55	99,52
05.05.2025	13:57:48,593	1		99,57
			1	99,57
			1	99,57
05.05.2025	13:57:43,037	1		99,57
			1	99,57
			1	99,57
05.05.2025	13:57:13,768	20		99,58
			20	99,58
			20	99,58
05.05.2025	13:56:40,633	4		99,55
			4	99,55
			4	99,55
05.05.2025	13:56:23,611	6		99,59
			6	99,59
			6	99,59
05.05.2025	13:56:08,248	40		99,60
			40	99,60
			40	99,60
05.05.2025	13:55:47,384	4		99,56
			4	99,56
			4	99,56
05.05.2025	13:55:35,696	15		99,54
			15	99,54
			15	99,54
05.05.2025	13:55:25,048	2		99,58
			2	99,58
			2	99,58
05.05.2025	13:55:24,319	20		99,58
			20	99,58
			20	99,58
05.05.2025	13:55:23,959	4		99,53
			4	99,53
			4	99,53
05.05.2025	13:55:12,864	51		99,53
			51	99,53
			51	99,53
05.05.2025	13:55:07,582	4		99,57
			4	99,57
			4	99,57
05.05.2025	13:55:07,456	35		99,58
			35	99,58
			35	99,58
05.05.2025	13:55:04,425	30		99,58
			30	99,58
			30	99,58
05.05.2025	13:54:53,854	4		99,60
			4	99,60
			4	99,60
05.05.2025	13:54:46,608	2		99,59
			2	99,59
			2	99,59
05.05.2025	13:54:26,057	13		99,59
			13	99,59
			13	99,59
05.05.2025	13:54:03,888	100		99,58
			100	99,58
			100	99,58
05.05.2025	13:53:38,201	17		99,58
			17	99,58
			17	99,58
05.05.2025	13:53:38,070	1		99,58
			1	99,58
			1	99,58
05.05.2025	13:53:25,412	30		99,58
			30	99,58
			30	99,58
05.05.2025	13:52:50,966	20		99,54
			20	99,54
			20	99,54
05.05.2025	13:52:35,274	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:52:32,282	5		99,60
			5	99,60
			5	99,60
05.05.2025	13:52:23,486	25		99,56
			25	99,56
			25	99,56
05.05.2025	13:51:57,426	4		99,56
			4	99,56
			4	99,56
05.05.2025	13:51:34,803	30		99,55
			30	99,55
			30	99,55
05.05.2025	13:51:33,075	1		99,59
			1	99,59
			1	99,59
05.05.2025	13:51:17,019	1		99,55
			1	99,55
			1	99,55
05.05.2025	13:51:06,332	6		99,60
			6	99,60
			6	99,60
05.05.2025	13:51:04,991	11		99,59
			11	99,59
			11	99,59
05.05.2025	13:50:53,473	6		99,59
			6	99,59
			6	99,59
05.05.2025	13:49:54,452	1		99,56
			1	99,56
			1	99,56
05.05.2025	13:49:39,471	8		99,58
			8	99,58
			8	99,58
05.05.2025	13:49:15,452	6		99,61
			6	99,61
			6	99,61
05.05.2025	13:49:07,853	12		99,60
			12	99,60
			12	99,60
05.05.2025	13:48:38,463	15		99,62
			15	99,62
			15	99,62
05.05.2025	13:48:27,179	3		99,57
			3	99,57
			3	99,57
05.05.2025	13:47:56,891	1		99,64
			1	99,64
			1	99,64
05.05.2025	13:47:52,365	7		99,64
			7	99,64
			7	99,64
05.05.2025	13:46:54,968	100		99,60
			100	99,60
			100	99,60
05.05.2025	13:46:47,320	20		99,66
			20	99,66
			20	99,66
05.05.2025	13:46:44,537	15		99,61
			15	99,61
			15	99,61
05.05.2025	13:46:27,512	50		99,65
			50	99,65
			50	99,65
05.05.2025	13:46:03,848	10		99,60
			10	99,60
			10	99,60
05.05.2025	13:45:19,625	7		99,60
			7	99,60
			7	99,60
05.05.2025	13:44:46,412	13		99,58
			13	99,58
			13	99,58
05.05.2025	13:44:40,561	3		99,58
			3	99,58
			3	99,58
05.05.2025	13:44:32,810	2		99,57
			2	99,57
			2	99,57
05.05.2025	13:44:31,052	40		99,57
			40	99,57
			40	99,57
05.05.2025	13:44:24,766	2		99,52
			2	99,52
			2	99,52
05.05.2025	13:43:39,480	25		99,53
			25	99,53
			25	99,53
05.05.2025	13:43:38,658	5		99,53
			5	99,53
			5	99,53
05.05.2025	13:43:23,792	2		99,59
			2	99,59
			2	99,59
05.05.2025	13:43:05,765	1		99,61
			1	99,61
			1	99,61
05.05.2025	13:42:32,452	3		99,59
			3	99,59
			3	99,59
05.05.2025	13:42:28,837	10		99,64
			10	99,64
			10	99,64
05.05.2025	13:42:27,724	2		99,64
			2	99,64
			2	99,64
05.05.2025	13:41:38,579	20		99,62
			20	99,62
			20	99,62
05.05.2025	13:41:15,031	18		99,51
			18	99,51
			18	99,51
05.05.2025	13:41:11,976	7		99,55
			7	99,55
			7	99,55
05.05.2025	13:41:01,255	30		99,51
			30	99,51
			30	99,51
05.05.2025	13:40:48,642	35		99,53
			35	99,53
			35	99,53
05.05.2025	13:40:45,469	38		99,53
			38	99,53
			38	99,53
05.05.2025	13:40:37,925	11		99,54
			11	99,54
			11	99,54
05.05.2025	13:40:18,606	5		99,59
			5	99,59
			5	99,59
05.05.2025	13:40:05,090	12		99,58
			12	99,58
			12	99,58
05.05.2025	13:39:42,851	1		99,54
			1	99,54
			1	99,54
05.05.2025	13:39:41,443	2		99,52
			2	99,52
			2	99,52
05.05.2025	13:39:39,819	1		99,53
			1	99,53
			1	99,53
05.05.2025	13:39:16,314	15		99,61
			15	99,61
			15	99,61
05.05.2025	13:39:16,176	20		99,60
			20	99,60
			20	99,60
05.05.2025	13:39:14,214	4		99,65
			4	99,65
			4	99,65
05.05.2025	13:39:06,316	1		99,67
			1	99,67
			1	99,67
05.05.2025	13:38:50,711	147		99,66
			147	99,66
			147	99,66
05.05.2025	13:38:49,532	70		99,65
			70	99,65
			70	99,65
05.05.2025	13:38:27,375	13		99,65
			13	99,65
			13	99,65
05.05.2025	13:38:21,664	10		99,70
			10	99,70
			10	99,70
05.05.2025	13:38:12,170	52		99,65
			52	99,65
			52	99,65
05.05.2025	13:37:37,560	50		99,64
			50	99,64
			50	99,64
05.05.2025	13:36:40,847	10		99,73
			10	99,73
			10	99,73
05.05.2025	13:34:53,422	10		99,72
			10	99,72
			10	99,72
05.05.2025	13:34:53,167	1		99,72
			1	99,72
			1	99,72
05.05.2025	13:34:49,498	1		99,73
			1	99,73
			1	99,73
05.05.2025	13:34:49,342	50		99,73
			50	99,73
			50	99,73
05.05.2025	13:34:16,821	10		99,71
			10	99,71
			10	99,71
05.05.2025	13:34:11,599	145		99,67
			145	99,67
			145	99,67
05.05.2025	13:34:11,451	4		99,72
			4	99,72
			4	99,72
05.05.2025	13:33:22,621	1		99,76
			1	99,76
			1	99,76
05.05.2025	13:33:12,186	30		99,76
			30	99,76
			30	99,76
05.05.2025	13:32:16,833	19		99,65
			19	99,65
			19	99,65
05.05.2025	13:30:41,680	1		99,59
			1	99,59
			1	99,59
05.05.2025	13:29:50,045	59		99,64
			59	99,64
			59	99,64
05.05.2025	13:29:03,527	30		99,68
			30	99,68
			30	99,68
05.05.2025	13:28:59,664	11		99,68
			11	99,68
			11	99,68
05.05.2025	13:28:15,912	1		99,67
			1	99,67
			1	99,67
05.05.2025	13:28:06,769	10		99,67
			10	99,67
			10	99,67
05.05.2025	13:28:02,221	4		99,67
			4	99,67
			4	99,67
05.05.2025	13:27:50,259	1		99,63
			1	99,63
			1	99,63
05.05.2025	13:27:45,698	25		99,67
			25	99,67
			25	99,67
05.05.2025	13:27:39,274	1		99,66
			1	99,66
			1	99,66
05.05.2025	13:27:37,332	500		99,62
			500	99,62
			500	99,62
05.05.2025	13:27:29,863	50		99,67
			50	99,67
			50	99,67
05.05.2025	13:26:35,863	1		99,70
			1	99,70
			1	99,70
05.05.2025	13:25:37,326	110		99,64
			110	99,64
			110	99,64
05.05.2025	13:25:23,194	74		99,69
			74	99,69
			74	99,69
05.05.2025	13:25:01,096	30		99,73
			30	99,73
			30	99,73
05.05.2025	13:24:54,457	1		99,70
			1	99,70
			1	99,70
05.05.2025	13:24:45,063	11		99,72
			11	99,72
			11	99,72
05.05.2025	13:24:38,602	1		99,65
			1	99,65
			1	99,65
05.05.2025	13:23:28,651	4		99,66
			4	99,66
			4	99,66
05.05.2025	13:23:25,444	15		99,69
			15	99,69
			15	99,69
05.05.2025	13:23:24,923	2		99,69
			2	99,69
			2	99,69
05.05.2025	13:23:17,383	1		99,70
			1	99,70
			1	99,70
05.05.2025	13:23:16,653	7		99,67
			7	99,67
			7	99,67
05.05.2025	13:23:09,928	1		99,66
			1	99,66
			1	99,66
05.05.2025	13:22:32,487	2		99,68
			2	99,68
			2	99,68
05.05.2025	13:22:26,510	20		99,64
			20	99,64
			20	99,64
05.05.2025	13:22:05,935	15		99,65
			15	99,65
			15	99,65
05.05.2025	13:21:59,080	1		99,64
			1	99,64
			1	99,64
05.05.2025	13:21:26,912	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:20:56,561	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:20:31,185	20		99,54
			20	99,54
			20	99,54
05.05.2025	13:20:17,052	1		99,53
			1	99,53
			1	99,53
05.05.2025	13:20:10,351	10		99,58
			10	99,58
			10	99,58
05.05.2025	13:20:01,251	10		99,56
			10	99,56
			10	99,56
05.05.2025	13:19:49,608	15		99,56
			15	99,56
			15	99,56
05.05.2025	13:19:43,179	1		99,58
			1	99,58
			1	99,58
05.05.2025	13:19:41,214	100		99,58
			100	99,58
			100	99,58
05.05.2025	13:19:41,152	15		99,58
			15	99,58
			15	99,58
05.05.2025	13:19:13,031	170		99,57
			170	99,57
			170	99,57
05.05.2025	13:18:57,362	54		99,53
			54	99,53
			54	99,53
05.05.2025	13:18:45,263	10		99,58
			10	99,58
			10	99,58
05.05.2025	13:18:26,689	100		99,54
			100	99,54
			100	99,54
05.05.2025	13:18:23,494	50		99,58
			50	99,58
			50	99,58
05.05.2025	13:18:02,223	3		99,54
			3	99,54
			3	99,54
05.05.2025	13:17:58,021	2		99,59
			2	99,59
			2	99,59
05.05.2025	13:17:51,893	10		99,63
			10	99,63
			10	99,63
05.05.2025	13:17:36,683	50		99,60
			25	99,60
			25	99,60
			50	99,60
05.05.2025	13:17:22,087	50		99,61
			50	99,61
			50	99,61
05.05.2025	13:17:14,915	15		99,54
			15	99,54
			15	99,54
05.05.2025	13:16:49,675	3		99,64
			3	99,64
			3	99,64
05.05.2025	13:16:14,929	5		99,66
			5	99,66
			5	99,66
05.05.2025	13:16:08,775	1		99,66
			1	99,66
			1	99,66
05.05.2025	13:16:03,852	100		99,56
			51	99,56
			1	99,56
			47	99,56
			100	99,56
			1	99,56
05.05.2025	13:14:58,015	1		99,65
			1	99,65
			1	99,65
05.05.2025	13:14:47,429	20		99,64
			20	99,64
			20	99,64
05.05.2025	13:14:18,280	45		99,65
			45	99,65
			45	99,65
05.05.2025	13:13:58,529	1		99,65
			1	99,65
			1	99,65
05.05.2025	13:13:28,539	1		99,63
			1	99,63
			1	99,63
05.05.2025	13:13:09,723	42		99,71
			42	99,71
			42	99,71
05.05.2025	13:13:03,984	5		99,71
			5	99,71
			5	99,71
05.05.2025	13:12:57,675	400		99,73
			400	99,73
			400	99,73
05.05.2025	13:12:46,561	600		99,73
			600	99,73
			600	99,73
05.05.2025	13:11:59,344	10		99,72
			10	99,72
			10	99,72
05.05.2025	13:11:32,499	20		99,71
			20	99,71
			20	99,71
05.05.2025	13:11:31,401	20		99,73
			20	99,73
			20	99,73
05.05.2025	13:11:27,011	5		99,69
			5	99,69
			5	99,69
05.05.2025	13:11:23,746	1		99,74
			1	99,74
			1	99,74
05.05.2025	13:11:14,722	1		99,75
			1	99,75
			1	99,75
05.05.2025	13:10:30,639	600		99,75
			600	99,75
			600	99,75
05.05.2025	13:09:36,946	100		99,73
			100	99,73
			100	99,73
05.05.2025	13:09:33,374	20		99,74
			20	99,74
			20	99,74
05.05.2025	13:09:32,969	502		99,76
			502	99,76
			502	99,76
05.05.2025	13:08:46,287	300		99,73
			300	99,73
			300	99,73
05.05.2025	13:08:30,978	15		99,73
			15	99,73
			15	99,73
05.05.2025	13:08:28,642	400		99,77
			400	99,77
			400	99,77
05.05.2025	13:07:48,028	1		99,74
			1	99,74
			1	99,74
05.05.2025	13:07:18,408	87		99,72
			87	99,72
			87	99,72
05.05.2025	13:07:01,597	10		99,69
			10	99,69
			10	99,69
05.05.2025	13:07:00,428	2		99,73
			2	99,73
			2	99,73
05.05.2025	13:06:38,531	3		99,67
			3	99,67
			3	99,67
05.05.2025	13:06:28,653	50		99,72
			50	99,72
			50	99,72
05.05.2025	13:06:01,393	2		99,72
			2	99,72
			2	99,72
05.05.2025	13:05:43,528	130		99,70
			130	99,70
			130	99,70
05.05.2025	13:05:33,328	30		99,69
			30	99,69
			30	99,69
05.05.2025	13:05:31,738	5		99,66
			5	99,66
			5	99,66
05.05.2025	13:05:31,034	50		99,70
			50	99,70
			50	99,70
05.05.2025	13:05:25,502	10		99,74
			10	99,74
			10	99,74
05.05.2025	13:04:00,403	200		99,70
			200	99,70
			200	99,70
05.05.2025	13:03:48,908	16		99,71
			16	99,71
			16	99,71
05.05.2025	13:03:27,568	2		99,72
			2	99,72
			2	99,72
05.05.2025	13:02:34,653	22		99,74
			22	99,74
			22	99,74
05.05.2025	13:02:31,070	35		99,77
			35	99,77
			35	99,77
05.05.2025	13:02:19,404	4		99,75
			4	99,75
			4	99,75
05.05.2025	13:02:02,815	5		99,73
			5	99,73
			5	99,73
05.05.2025	13:00:57,176	1		99,75
			1	99,75
			1	99,75
05.05.2025	13:00:56,043	210		99,69
			210	99,69
			210	99,69
05.05.2025	13:00:22,919	33		99,63
			33	99,63
			33	99,63
05.05.2025	12:59:37,377	2		99,58
			2	99,58
			2	99,58
05.05.2025	12:59:37,247	6		99,63
			6	99,63
			6	99,63
05.05.2025	12:59:06,524	11		99,57
			11	99,57
			11	99,57
05.05.2025	12:58:50,642	250		99,63
			250	99,63
			250	99,63
05.05.2025	12:58:44,434	500		99,63
			500	99,63
			500	99,63
05.05.2025	12:58:00,861	2		99,60
			2	99,60
			2	99,60
05.05.2025	12:57:00,699	4		99,58
			4	99,58
			4	99,58
05.05.2025	12:56:47,411	40		99,52
			40	99,52
			40	99,52
05.05.2025	12:56:35,576	200		99,58
			200	99,58
			200	99,58
05.05.2025	12:56:28,797	1 517		99,58
			2	99,58
			1 500	99,58
			1 517	99,58
			15	99,58
05.05.2025	12:56:17,575	500		99,55
			500	99,55
			500	99,55
05.05.2025	12:56:12,569	31		99,50
			31	99,50
			31	99,50
05.05.2025	12:55:53,436	10		99,50
			10	99,50
			10	99,50
05.05.2025	12:55:52,461	5		99,51
			5	99,51
			5	99,51
05.05.2025	12:55:39,872	200		99,52
			200	99,52
			200	99,52
05.05.2025	12:55:32,583	5		99,58
			5	99,58
			5	99,58
05.05.2025	12:55:00,154	50		99,62
			50	99,62
			50	99,62
05.05.2025	12:54:55,181	2		99,62
			2	99,62
			2	99,62
05.05.2025	12:54:30,876	5		99,60
			5	99,60
			5	99,60
05.05.2025	12:54:22,486	2		99,63
			2	99,63
			2	99,63
05.05.2025	12:54:19,332	20		99,62
			20	99,62
			20	99,62
05.05.2025	12:54:14,474	6		99,62
			6	99,62
			6	99,62
05.05.2025	12:54:04,437	10		99,62
			10	99,62
			10	99,62
05.05.2025	12:54:03,792	52		99,58
			52	99,58
			52	99,58
05.05.2025	12:53:55,416	1		99,58
			1	99,58
			1	99,58
05.05.2025	12:53:54,917	100		99,62
			100	99,62
			100	99,62
05.05.2025	12:53:21,292	1		99,62
			1	99,62
			1	99,62
05.05.2025	12:53:06,487	11		99,59
			11	99,59
			11	99,59
05.05.2025	12:52:40,286	25		99,61
			25	99,61
			25	99,61
05.05.2025	12:51:59,621	15		99,53
			15	99,53
			15	99,53
05.05.2025	12:51:26,004	500		99,56
			500	99,56
			500	99,56
05.05.2025	12:51:21,345	500		99,56
			500	99,56
			500	99,56
05.05.2025	12:50:58,102	4		99,56
			4	99,56
			4	99,56
05.05.2025	12:50:51,947	1		99,49
			1	99,49
			1	99,49
05.05.2025	12:50:46,977	5		99,54
			5	99,54
			5	99,54
05.05.2025	12:50:36,664	200		99,49
			200	99,49
			200	99,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 631,00
Ask: 1 633,50
Stückzahl: 116 514
+4,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:11:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung