Tradegate Exchange

Vanguard FTSE All-World U.ETF

1494

1401

133.38

Date	Time	Volume	Order Volume	Price
05/08/2025	17:34:59.643	1		133.38
			1	133.38
			1	133.38
05/08/2025	17:34:59.481	21		133.30
			21	133.30
			21	133.30
05/08/2025	17:34:27.835	1		133.48
			1	133.48
			1	133.48
05/08/2025	17:34:26.396	1		133.48
			1	133.48
			1	133.48
05/08/2025	17:33:08.824	15		133.44
			15	133.44
			15	133.44
05/08/2025	17:30:54.507	750		133.32
			750	133.32
			750	133.32
05/08/2025	17:29:37.103	3		133.30
			3	133.30
			3	133.30
05/08/2025	17:29:20.837	15		133.28
			15	133.28
			15	133.28
05/08/2025	17:27:53.602	1		133.38
			1	133.38
			1	133.38
05/08/2025	17:27:16.185	265		133.36
			265	133.36
			265	133.36
05/08/2025	17:26:57.002	45		133.32
			45	133.32
			45	133.32
05/08/2025	17:26:33.653	8		133.32
			8	133.32
			8	133.32
05/08/2025	17:26:19.691	3		133.32
			3	133.32
			3	133.32
05/08/2025	17:25:51.257	1		133.32
			1	133.32
			1	133.32
05/08/2025	17:23:22.672	4		133.30
			4	133.30
			4	133.30
05/08/2025	17:23:19.345	3		133.28
			3	133.28
			3	133.28
05/08/2025	17:22:58.313	2		133.36
			2	133.36
			2	133.36
05/08/2025	17:22:33.334	40		133.34
			40	133.34
			40	133.34
05/08/2025	17:21:57.056	1		133.36
			1	133.36
			1	133.36
05/08/2025	17:21:40.713	5		133.38
			5	133.38
			5	133.38
05/08/2025	17:20:57.339	30		133.44
			30	133.44
			30	133.44
05/08/2025	17:20:24.361	2		133.40
			2	133.40
			2	133.40
05/08/2025	17:20:10.491	149		133.38
			149	133.38
			149	133.38
05/08/2025	17:17:07.205	2		133.34
			2	133.34
			2	133.34
05/08/2025	17:16:57.808	150		133.40
			150	133.40
			150	133.40
05/08/2025	17:15:50.947	2		133.42
			2	133.42
			2	133.42
05/08/2025	17:15:37.674	10		133.42
			10	133.42
			10	133.42
05/08/2025	17:13:48.606	3		133.36
			3	133.36
			3	133.36
05/08/2025	17:13:27.471	1		133.40
			1	133.40
			1	133.40
05/08/2025	17:12:47.701	80		133.32
			80	133.32
			80	133.32
05/08/2025	17:12:06.461	2		133.34
			2	133.34
			2	133.34
05/08/2025	17:11:55.354	100		133.32
			100	133.32
			100	133.32
05/08/2025	17:11:45.623	1		133.34
			1	133.34
			1	133.34
05/08/2025	17:11:20.808	33		133.30
			33	133.30
			33	133.30
05/08/2025	17:11:18.654	4		133.34
			4	133.34
			4	133.34
05/08/2025	17:10:43.378	1		133.36
			1	133.36
			1	133.36
05/08/2025	17:10:40.296	2		133.36
			2	133.36
			2	133.36
05/08/2025	17:10:12.738	1		133.34
			1	133.34
			1	133.34
05/08/2025	17:10:11.262	3		133.34
			3	133.34
			3	133.34
05/08/2025	17:07:04.129	1		133.40
			1	133.40
			1	133.40
05/08/2025	17:06:51.698	1		133.44
			1	133.44
			1	133.44
05/08/2025	17:06:02.225	41		133.40
			41	133.40
			41	133.40
05/08/2025	17:05:30.359	11		133.46
			11	133.46
			11	133.46
05/08/2025	17:04:18.454	3		133.46
			3	133.46
			3	133.46
05/08/2025	17:04:11.891	5		133.48
			5	133.48
			5	133.48
05/08/2025	17:04:09.497	2		133.50
			2	133.50
			2	133.50
05/08/2025	17:03:54.595	15		133.50
			15	133.50
			15	133.50
05/08/2025	17:02:49.054	355		133.48
			355	133.48
			355	133.48
05/08/2025	17:01:53.088	2		133.34
			2	133.34
			2	133.34
05/08/2025	17:01:03.326	18		133.34
			18	133.34
			18	133.34
05/08/2025	17:00:43.102	2		133.36
			2	133.36
			2	133.36
05/08/2025	17:00:09.705	18		133.40
			18	133.40
			18	133.40
05/08/2025	17:00:00.453	3		133.44
			3	133.44
			3	133.44
05/08/2025	16:59:50.300	8		133.44
			8	133.44
			8	133.44
05/08/2025	16:59:35.192	14		133.44
			14	133.44
			14	133.44
05/08/2025	16:59:31.997	113		133.44
			113	133.44
			113	133.44
05/08/2025	16:58:29.681	60		133.42
			60	133.42
			60	133.42
05/08/2025	16:58:21.725	1		133.44
			1	133.44
			1	133.44
05/08/2025	16:56:48.684	1		133.40
			1	133.40
			1	133.40
05/08/2025	16:55:17.814	3		133.32
			3	133.32
			2	133.32
			1	133.32
05/08/2025	16:54:45.216	2		133.34
			2	133.34
			2	133.34
05/08/2025	16:54:27.311	40		133.34
			40	133.34
			40	133.34
05/08/2025	16:54:10.777	75		133.42
			75	133.42
			75	133.42
05/08/2025	16:53:49.674	1		133.44
			1	133.44
			1	133.44
05/08/2025	16:52:52.916	5		133.42
			5	133.42
			5	133.42
05/08/2025	16:52:16.717	11		133.42
			11	133.42
			11	133.42
05/08/2025	16:50:16.420	20		133.42
			20	133.42
			20	133.42
05/08/2025	16:50:10.555	35		133.40
			35	133.40
			35	133.40
05/08/2025	16:49:58.617	15		133.40
			15	133.40
			15	133.40
05/08/2025	16:48:57.617	1		133.42
			1	133.42
			1	133.42
05/08/2025	16:48:42.223	1		133.40
			1	133.40
			1	133.40
05/08/2025	16:48:10.134	30		133.40
			30	133.40
			30	133.40
05/08/2025	16:48:04.755	15		133.46
			15	133.46
			15	133.46
05/08/2025	16:47:47.969	1		133.50
			1	133.50
			1	133.50
05/08/2025	16:47:43.815	44		133.52
			44	133.52
			44	133.52
05/08/2025	16:47:18.882	3		133.46
			3	133.46
			3	133.46
05/08/2025	16:46:52.305	1		133.46
			1	133.46
			1	133.46
05/08/2025	16:46:43.653	34		133.48
			34	133.48
			34	133.48
05/08/2025	16:46:08.766	7		133.48
			7	133.48
			7	133.48
05/08/2025	16:45:37.613	1		133.46
			1	133.46
			1	133.46
05/08/2025	16:45:04.048	1		133.50
			1	133.50
			1	133.50
05/08/2025	16:44:48.249	1		133.48
			1	133.48
			1	133.48
05/08/2025	16:44:21.687	1		133.48
			1	133.48
			1	133.48
05/08/2025	16:44:13.893	100		133.46
			100	133.46
			100	133.46
05/08/2025	16:44:03.348	37		133.50
			33	133.50
			4	133.50
			37	133.50
05/08/2025	16:42:56.344	14		133.64
			14	133.64
			14	133.64
05/08/2025	16:42:20.770	2		133.66
			2	133.66
			2	133.66
05/08/2025	16:42:02.330	4		133.72
			4	133.72
			4	133.72
05/08/2025	16:41:52.454	45		133.72
			45	133.72
			45	133.72
05/08/2025	16:41:36.330	6		133.78
			6	133.78
			6	133.78
05/08/2025	16:41:20.232	149		133.78
			149	133.78
			149	133.78
05/08/2025	16:41:00.009	1		133.78
			1	133.78
			1	133.78
05/08/2025	16:40:33.460	1		133.82
			1	133.82
			1	133.82
05/08/2025	16:40:21.887	5		133.82
			5	133.82
			5	133.82
05/08/2025	16:39:26.365	335		133.76
			335	133.76
			335	133.76
05/08/2025	16:38:19.134	18		133.78
			18	133.78
			18	133.78
05/08/2025	16:38:05.429	267		133.80
			261	133.80
			4	133.80
			1	133.80
			267	133.80
			1	133.80
05/08/2025	16:37:58.131	29		133.84
			29	133.84
			29	133.84
05/08/2025	16:37:54.996	1		133.84
			1	133.84
			1	133.84
05/08/2025	16:37:51.275	1		133.84
			1	133.84
			1	133.84
05/08/2025	16:37:38.297	5		133.82
			5	133.82
			5	133.82
05/08/2025	16:37:23.440	33		133.82
			33	133.82
			33	133.82
05/08/2025	16:36:58.505	1		133.84
			1	133.84
			1	133.84
05/08/2025	16:36:49.587	3		133.82
			3	133.82
			3	133.82
05/08/2025	16:36:44.784	98		133.84
			98	133.84
			98	133.84
05/08/2025	16:36:40.635	1		133.84
			1	133.84
			1	133.84
05/08/2025	16:36:32.806	3		133.86
			3	133.86
			3	133.86
05/08/2025	16:36:17.920	4		133.82
			4	133.82
			4	133.82
05/08/2025	16:36:14.423	700		133.82
			700	133.82
			700	133.82
05/08/2025	16:35:41.067	700		133.82
			700	133.82
			700	133.82
05/08/2025	16:35:18.734	120		133.86
			120	133.86
			120	133.86
05/08/2025	16:34:47.594	1		133.88
			1	133.88
			1	133.88
05/08/2025	16:34:12.903	20		133.88
			20	133.88
			20	133.88
05/08/2025	16:34:02.765	431		133.84
			3	133.84
			428	133.84
			431	133.84
05/08/2025	16:31:51.801	20		133.90
			20	133.90
			20	133.90
05/08/2025	16:31:22.938	1		133.90
			1	133.90
			1	133.90
05/08/2025	16:31:19.326	1		133.92
			1	133.92
			1	133.92
05/08/2025	16:30:38.775	1		133.98
			1	133.98
			1	133.98
05/08/2025	16:30:31.495	40		133.96
			40	133.96
			40	133.96
05/08/2025	16:30:13.325	10		133.96
			10	133.96
			10	133.96
05/08/2025	16:29:45.242	300		133.94
			300	133.94
			300	133.94
05/08/2025	16:29:22.519	1		133.96
			1	133.96
			1	133.96
05/08/2025	16:29:05.713	14		133.94
			14	133.94
			14	133.94
05/08/2025	16:28:53.410	52		133.92
			52	133.92
			52	133.92
05/08/2025	16:28:42.578	50		133.90
			50	133.90
			50	133.90
05/08/2025	16:28:18.128	3		133.88
			3	133.88
			3	133.88
05/08/2025	16:28:01.389	70		133.86
			70	133.86
			70	133.86
05/08/2025	16:27:48.535	3		133.88
			3	133.88
			3	133.88
05/08/2025	16:26:53.892	2		133.92
			2	133.92
			2	133.92
05/08/2025	16:26:40.543	1		133.92
			1	133.92
			1	133.92
05/08/2025	16:26:40.417	24		133.92
			24	133.92
			24	133.92
05/08/2025	16:25:08.787	30		133.96
			30	133.96
			30	133.96
05/08/2025	16:24:45.940	30		133.98
			30	133.98
			30	133.98
05/08/2025	16:23:55.795	2		134.00
			2	134.00
			2	134.00
05/08/2025	16:23:25.600	3 000		134.02
			3 000	134.02
			3 000	134.02
05/08/2025	16:23:22.997	3		134.00
			3	134.00
			3	134.00
05/08/2025	16:23:21.440	480		134.00
			8	134.00
			7	134.00
			480	134.00
			1	134.00
			10	134.00
			74	134.00
			372	134.00
			8	134.00
05/08/2025	16:23:01.057	21		134.06
			21	134.06
			21	134.06
05/08/2025	16:22:48.077	3		134.04
			3	134.04
			3	134.04
05/08/2025	16:22:27.248	27		134.06
			27	134.06
			27	134.06
05/08/2025	16:22:21.161	12		134.08
			12	134.08
			12	134.08
05/08/2025	16:21:57.754	1		134.04
			1	134.04
			1	134.04
05/08/2025	16:21:48.594	1		134.04
			1	134.04
			1	134.04
05/08/2025	16:20:35.152	1		134.04
			1	134.04
			1	134.04
05/08/2025	16:20:28.798	4		134.04
			4	134.04
			4	134.04
05/08/2025	16:19:36.244	52		134.04
			52	134.04
			52	134.04
05/08/2025	16:19:31.531	8		134.02
			8	134.02
			8	134.02
05/08/2025	16:18:51.625	22		134.00
			7	134.00
			5	134.00
			10	134.00
			22	134.00
05/08/2025	16:18:04.972	2		134.02
			2	134.02
			2	134.02
05/08/2025	16:15:37.991	1		134.12
			1	134.12
			1	134.12
05/08/2025	16:14:19.428	1		134.10
			1	134.10
			1	134.10
05/08/2025	16:14:16.711	3		134.12
			3	134.12
			3	134.12
05/08/2025	16:13:59.515	8		134.08
			8	134.08
			8	134.08
05/08/2025	16:12:17.494	3		134.12
			3	134.12
			3	134.12
05/08/2025	16:12:11.060	75		134.18
			75	134.18
			75	134.18
05/08/2025	16:11:57.178	2		134.18
			2	134.18
			2	134.18
05/08/2025	16:11:21.142	1		134.26
			1	134.26
			1	134.26
05/08/2025	16:10:52.655	1		134.26
			1	134.26
			1	134.26
05/08/2025	16:08:44.448	22		134.14
			22	134.14
			22	134.14
05/08/2025	16:08:43.291	1		134.12
			1	134.12
			1	134.12
05/08/2025	16:07:43.980	4		134.14
			4	134.14
			4	134.14
05/08/2025	16:07:15.851	1		134.14
			1	134.14
			1	134.14
05/08/2025	16:07:15.551	1		134.12
			1	134.12
			1	134.12
05/08/2025	16:06:12.074	8		134.14
			8	134.14
			8	134.14
05/08/2025	16:05:58.611	228		134.10
			228	134.10
			228	134.10
05/08/2025	16:04:30.884	56		134.20
			56	134.20
			56	134.20
05/08/2025	16:04:21.830	140		134.22
			140	134.22
			140	134.22
05/08/2025	16:01:01.930	2		134.22
			2	134.22
			2	134.22
05/08/2025	16:00:16.348	15		134.08
			15	134.08
			15	134.08
05/08/2025	16:00:14.490	2		134.14
			2	134.14
			2	134.14
05/08/2025	16:00:00.862	31		134.46
			31	134.46
			31	134.46
05/08/2025	15:59:05.653	37		134.44
			37	134.44
			37	134.44
05/08/2025	15:57:33.872	1		134.44
			1	134.44
			1	134.44
05/08/2025	15:55:15.236	1		134.50
			1	134.50
			1	134.50
05/08/2025	15:55:09.075	10		134.48
			10	134.48
			10	134.48
05/08/2025	15:55:07.304	10		134.48
			10	134.48
			10	134.48
05/08/2025	15:53:37.140	4		134.48
			4	134.48
			4	134.48
05/08/2025	15:53:31.108	1		134.48
			1	134.48
			1	134.48
05/08/2025	15:52:11.944	1		134.46
			1	134.46
			1	134.46
05/08/2025	15:51:40.411	1		134.44
			1	134.44
			1	134.44
05/08/2025	15:51:26.567	1		134.42
			1	134.42
			1	134.42
05/08/2025	15:51:18.821	3		134.40
			3	134.40
			3	134.40
05/08/2025	15:50:51.134	23		134.40
			23	134.40
			23	134.40
05/08/2025	15:50:39.065	4		134.42
			4	134.42
			4	134.42
05/08/2025	15:49:20.531	37		134.42
			37	134.42
			37	134.42
05/08/2025	15:49:02.285	1		134.42
			1	134.42
			1	134.42
05/08/2025	15:48:47.672	1		134.44
			1	134.44
			1	134.44
05/08/2025	15:48:46.116	1		134.44
			1	134.44
			1	134.44
05/08/2025	15:48:30.693	6		134.44
			6	134.44
			6	134.44
05/08/2025	15:47:32.844	1		134.40
			1	134.40
			1	134.40
05/08/2025	15:46:47.966	1		134.42
			1	134.42
			1	134.42
05/08/2025	15:46:47.551	7		134.40
			7	134.40
			7	134.40
05/08/2025	15:45:58.930	9		134.40
			9	134.40
			9	134.40
05/08/2025	15:45:39.798	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:45:06.554	1		134.32
			1	134.32
			1	134.32
05/08/2025	15:45:03.718	1		134.34
			1	134.34
			1	134.34
05/08/2025	15:45:03.212	4		134.34
			4	134.34
			4	134.34
05/08/2025	15:44:33.111	1		134.28
			1	134.28
			1	134.28
05/08/2025	15:44:18.355	3		134.28
			3	134.28
			3	134.28
05/08/2025	15:44:14.838	8		134.28
			8	134.28
			8	134.28
05/08/2025	15:44:00.844	4		134.32
			4	134.32
			4	134.32
05/08/2025	15:43:58.675	22		134.32
			22	134.32
			22	134.32
05/08/2025	15:43:48.272	2		134.34
			2	134.34
			2	134.34
05/08/2025	15:43:16.619	160		134.30
			160	134.30
			160	134.30
05/08/2025	15:42:31.405	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:42:25.566	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:41:49.382	5		134.34
			5	134.34
			5	134.34
05/08/2025	15:41:25.515	14		134.36
			14	134.36
			14	134.36
05/08/2025	15:40:31.069	38		134.34
			38	134.34
			38	134.34
05/08/2025	15:38:35.746	179		134.34
			179	134.34
			179	134.34
05/08/2025	15:38:09.712	5		134.34
			5	134.34
			5	134.34
05/08/2025	15:38:03.035	8		134.34
			8	134.34
			8	134.34
05/08/2025	15:38:00.925	2		134.34
			2	134.34
			2	134.34
05/08/2025	15:37:55.793	1		134.34
			1	134.34
			1	134.34
05/08/2025	15:37:37.105	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:37:24.768	75		134.30
			75	134.30
			75	134.30
05/08/2025	15:36:20.380	7		134.28
			7	134.28
			7	134.28
05/08/2025	15:34:45.310	1		134.22
			1	134.22
			1	134.22
05/08/2025	15:34:11.939	10		134.24
			10	134.24
			10	134.24
05/08/2025	15:33:05.869	1		134.20
			1	134.20
			1	134.20
05/08/2025	15:32:55.601	15		134.22
			15	134.22
			15	134.22
05/08/2025	15:31:58.899	45		134.20
			45	134.20
			45	134.20
05/08/2025	15:31:37.307	26		134.26
			26	134.26
			26	134.26
05/08/2025	15:30:55.742	55		134.18
			55	134.18
			55	134.18
05/08/2025	15:30:12.973	2		134.26
			2	134.26
			2	134.26
05/08/2025	15:30:11.661	1		134.26
			1	134.26
			1	134.26
05/08/2025	15:29:26.764	8		134.24
			8	134.24
			8	134.24
05/08/2025	15:29:13.632	4		134.24
			4	134.24
			4	134.24
05/08/2025	15:28:48.916	3		134.20
			3	134.20
			3	134.20
05/08/2025	15:28:24.262	8		134.22
			8	134.22
			8	134.22
05/08/2025	15:28:11.270	4		134.20
			4	134.20
			4	134.20
05/08/2025	15:27:16.871	10		134.22
			10	134.22
			10	134.22
05/08/2025	15:26:01.863	5		134.26
			5	134.26
			5	134.26
05/08/2025	15:25:46.982	1		134.26
			1	134.26
			1	134.26
05/08/2025	15:25:41.383	1		134.24
			1	134.24
			1	134.24
05/08/2025	15:24:52.140	5		134.24
			5	134.24
			5	134.24
05/08/2025	15:24:49.762	1		134.24
			1	134.24
			1	134.24
05/08/2025	15:24:32.489	1		134.24
			1	134.24
			1	134.24
05/08/2025	15:24:31.180	1		134.22
			1	134.22
			1	134.22
05/08/2025	15:24:21.824	2		134.24
			2	134.24
			2	134.24
05/08/2025	15:24:09.042	5		134.24
			5	134.24
			5	134.24
05/08/2025	15:24:02.518	10		134.26
			10	134.26
			10	134.26
05/08/2025	15:23:21.710	1		134.28
			1	134.28
			1	134.28
05/08/2025	15:23:19.806	5		134.28
			5	134.28
			5	134.28
05/08/2025	15:22:45.998	1		134.30
			1	134.30
			1	134.30
05/08/2025	15:21:47.313	7		134.30
			7	134.30
			7	134.30
05/08/2025	15:21:03.515	29		134.30
			29	134.30
			29	134.30
05/08/2025	15:20:29.521	4		134.32
			4	134.32
			4	134.32
05/08/2025	15:20:25.505	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:18:29.099	4		134.30
			4	134.30
			4	134.30
05/08/2025	15:17:51.168	2		134.26
			2	134.26
			2	134.26
05/08/2025	15:17:26.434	186		134.28
			186	134.28
			186	134.28
05/08/2025	15:17:16.844	37		134.28
			37	134.28
			37	134.28
05/08/2025	15:15:54.473	12		134.30
			12	134.30
			12	134.30
05/08/2025	15:15:25.204	37		134.28
			37	134.28
			37	134.28
05/08/2025	15:13:02.804	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:12:12.466	41		134.30
			41	134.30
			26	134.30
			15	134.30
05/08/2025	15:10:07.237	8		134.32
			8	134.32
			8	134.32
05/08/2025	15:09:16.715	31		134.32
			31	134.32
			31	134.32
05/08/2025	15:08:19.388	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:07:47.592	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:07:13.790	2		134.34
			2	134.34
			2	134.34
05/08/2025	15:06:54.556	1		134.32
			1	134.32
			1	134.32
05/08/2025	15:06:19.422	1		134.32
			1	134.32
			1	134.32
05/08/2025	15:05:49.344	3		134.32
			3	134.32
			3	134.32
05/08/2025	15:05:26.187	2		134.36
			2	134.36
			2	134.36
05/08/2025	15:05:10.387	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:04:47.065	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:04:45.576	3		134.32
			3	134.32
			3	134.32
05/08/2025	15:04:15.883	1		134.34
			1	134.34
			1	134.34
05/08/2025	15:02:18.564	4		134.36
			4	134.36
			4	134.36
05/08/2025	15:00:23.357	2		134.40
			2	134.40
			2	134.40
05/08/2025	14:58:36.067	7		134.40
			7	134.40
			7	134.40
05/08/2025	14:58:30.443	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:57:28.849	52		134.40
			52	134.40
			52	134.40
05/08/2025	14:55:32.530	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:54:51.203	7		134.42
			7	134.42
			7	134.42
05/08/2025	14:53:32.309	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:53:19.955	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:52:32.193	7		134.46
			7	134.46
			7	134.46
05/08/2025	14:52:17.401	2		134.48
			2	134.48
			2	134.48
05/08/2025	14:51:34.745	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:50:24.175	40		134.42
			40	134.42
			40	134.42
05/08/2025	14:50:17.744	3		134.38
			3	134.38
			3	134.38
05/08/2025	14:49:48.154	1		134.38
			1	134.38
			1	134.38
05/08/2025	14:48:53.225	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:48:11.478	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:47:41.167	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:47:31.750	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:47:14.978	5		134.44
			5	134.44
			5	134.44
05/08/2025	14:46:06.825	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:46:02.805	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:45:15.512	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:44:50.082	6		134.42
			6	134.42
			6	134.42
05/08/2025	14:43:19.724	13		134.44
			13	134.44
			13	134.44
05/08/2025	14:41:31.170	370		134.46
			370	134.46
			370	134.46
05/08/2025	14:41:05.944	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:40:55.622	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:40:22.304	130		134.48
			130	134.48
			130	134.48
05/08/2025	14:37:48.392	3		134.40
			3	134.40
			3	134.40
05/08/2025	14:37:23.642	4		134.40
			4	134.40
			4	134.40
05/08/2025	14:37:15.377	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:37:00.473	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:36:52.450	73		134.42
			73	134.42
			73	134.42
05/08/2025	14:35:52.806	4		134.46
			4	134.46
			4	134.46
05/08/2025	14:35:21.427	1		134.46
			1	134.46
			1	134.46
05/08/2025	14:35:14.697	124		134.44
			124	134.44
			124	134.44
05/08/2025	14:33:18.923	8		134.44
			8	134.44
			8	134.44
05/08/2025	14:32:35.716	4		134.38
			4	134.38
			4	134.38
05/08/2025	14:32:02.622	80		134.40
			80	134.40
			80	134.40
05/08/2025	14:31:45.650	1		134.38
			1	134.38
			1	134.38
05/08/2025	14:31:04.084	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:30:21.885	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:29:53.184	50		134.40
			50	134.40
			50	134.40
05/08/2025	14:29:17.743	18		134.40
			18	134.40
			18	134.40
05/08/2025	14:27:36.170	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:27:34.544	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:26:40.051	22		134.42
			22	134.42
			22	134.42
05/08/2025	14:25:55.769	96		134.40
			96	134.40
			96	134.40
05/08/2025	14:25:12.348	54		134.44
			54	134.44
			54	134.44
05/08/2025	14:24:55.426	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:24:39.307	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:23:50.291	3		134.38
			3	134.38
			3	134.38
05/08/2025	14:23:26.545	49		134.40
			49	134.40
			49	134.40
05/08/2025	14:22:39.041	25		134.38
			25	134.38
			25	134.38
05/08/2025	14:21:33.745	3		134.42
			3	134.42
			3	134.42
05/08/2025	14:21:32.489	5		134.42
			5	134.42
			5	134.42
05/08/2025	14:20:56.463	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:20:31.396	1		134.42
			1	134.42
			1	134.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0102 / Ask: 104.1463
Volume: 28 284
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 17:35:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice