Tradegate Exchange

Vanguard FTSE All-World U.ETF

1495

1402

133,24

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	17:37:33,187	75		133,24
			75	133,24
			75	133,24
05/08/2025	17:34:59,643	1		133,38
			1	133,38
			1	133,38
05/08/2025	17:34:59,481	21		133,30
			21	133,30
			21	133,30
05/08/2025	17:34:27,835	1		133,48
			1	133,48
			1	133,48
05/08/2025	17:34:26,396	1		133,48
			1	133,48
			1	133,48
05/08/2025	17:33:08,824	15		133,44
			15	133,44
			15	133,44
05/08/2025	17:30:54,507	750		133,32
			750	133,32
			750	133,32
05/08/2025	17:29:37,103	3		133,30
			3	133,30
			3	133,30
05/08/2025	17:29:20,837	15		133,28
			15	133,28
			15	133,28
05/08/2025	17:27:53,602	1		133,38
			1	133,38
			1	133,38
05/08/2025	17:27:16,185	265		133,36
			265	133,36
			265	133,36
05/08/2025	17:26:57,002	45		133,32
			45	133,32
			45	133,32
05/08/2025	17:26:33,653	8		133,32
			8	133,32
			8	133,32
05/08/2025	17:26:19,691	3		133,32
			3	133,32
			3	133,32
05/08/2025	17:25:51,257	1		133,32
			1	133,32
			1	133,32
05/08/2025	17:23:22,672	4		133,30
			4	133,30
			4	133,30
05/08/2025	17:23:19,345	3		133,28
			3	133,28
			3	133,28
05/08/2025	17:22:58,313	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:22:33,334	40		133,34
			40	133,34
			40	133,34
05/08/2025	17:21:57,056	1		133,36
			1	133,36
			1	133,36
05/08/2025	17:21:40,713	5		133,38
			5	133,38
			5	133,38
05/08/2025	17:20:57,339	30		133,44
			30	133,44
			30	133,44
05/08/2025	17:20:24,361	2		133,40
			2	133,40
			2	133,40
05/08/2025	17:20:10,491	149		133,38
			149	133,38
			149	133,38
05/08/2025	17:17:07,205	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:16:57,808	150		133,40
			150	133,40
			150	133,40
05/08/2025	17:15:50,947	2		133,42
			2	133,42
			2	133,42
05/08/2025	17:15:37,674	10		133,42
			10	133,42
			10	133,42
05/08/2025	17:13:48,606	3		133,36
			3	133,36
			3	133,36
05/08/2025	17:13:27,471	1		133,40
			1	133,40
			1	133,40
05/08/2025	17:12:47,701	80		133,32
			80	133,32
			80	133,32
05/08/2025	17:12:06,461	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:11:55,354	100		133,32
			100	133,32
			100	133,32
05/08/2025	17:11:45,623	1		133,34
			1	133,34
			1	133,34
05/08/2025	17:11:20,808	33		133,30
			33	133,30
			33	133,30
05/08/2025	17:11:18,654	4		133,34
			4	133,34
			4	133,34
05/08/2025	17:10:43,378	1		133,36
			1	133,36
			1	133,36
05/08/2025	17:10:40,296	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:10:12,738	1		133,34
			1	133,34
			1	133,34
05/08/2025	17:10:11,262	3		133,34
			3	133,34
			3	133,34
05/08/2025	17:07:04,129	1		133,40
			1	133,40
			1	133,40
05/08/2025	17:06:51,698	1		133,44
			1	133,44
			1	133,44
05/08/2025	17:06:02,225	41		133,40
			41	133,40
			41	133,40
05/08/2025	17:05:30,359	11		133,46
			11	133,46
			11	133,46
05/08/2025	17:04:18,454	3		133,46
			3	133,46
			3	133,46
05/08/2025	17:04:11,891	5		133,48
			5	133,48
			5	133,48
05/08/2025	17:04:09,497	2		133,50
			2	133,50
			2	133,50
05/08/2025	17:03:54,595	15		133,50
			15	133,50
			15	133,50
05/08/2025	17:02:49,054	355		133,48
			355	133,48
			355	133,48
05/08/2025	17:01:53,088	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:01:03,326	18		133,34
			18	133,34
			18	133,34
05/08/2025	17:00:43,102	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:00:09,705	18		133,40
			18	133,40
			18	133,40
05/08/2025	17:00:00,453	3		133,44
			3	133,44
			3	133,44
05/08/2025	16:59:50,300	8		133,44
			8	133,44
			8	133,44
05/08/2025	16:59:35,192	14		133,44
			14	133,44
			14	133,44
05/08/2025	16:59:31,997	113		133,44
			113	133,44
			113	133,44
05/08/2025	16:58:29,681	60		133,42
			60	133,42
			60	133,42
05/08/2025	16:58:21,725	1		133,44
			1	133,44
			1	133,44
05/08/2025	16:56:48,684	1		133,40
			1	133,40
			1	133,40
05/08/2025	16:55:17,814	3		133,32
			3	133,32
			2	133,32
			1	133,32
05/08/2025	16:54:45,216	2		133,34
			2	133,34
			2	133,34
05/08/2025	16:54:27,311	40		133,34
			40	133,34
			40	133,34
05/08/2025	16:54:10,777	75		133,42
			75	133,42
			75	133,42
05/08/2025	16:53:49,674	1		133,44
			1	133,44
			1	133,44
05/08/2025	16:52:52,916	5		133,42
			5	133,42
			5	133,42
05/08/2025	16:52:16,717	11		133,42
			11	133,42
			11	133,42
05/08/2025	16:50:16,420	20		133,42
			20	133,42
			20	133,42
05/08/2025	16:50:10,555	35		133,40
			35	133,40
			35	133,40
05/08/2025	16:49:58,617	15		133,40
			15	133,40
			15	133,40
05/08/2025	16:48:57,617	1		133,42
			1	133,42
			1	133,42
05/08/2025	16:48:42,223	1		133,40
			1	133,40
			1	133,40
05/08/2025	16:48:10,134	30		133,40
			30	133,40
			30	133,40
05/08/2025	16:48:04,755	15		133,46
			15	133,46
			15	133,46
05/08/2025	16:47:47,969	1		133,50
			1	133,50
			1	133,50
05/08/2025	16:47:43,815	44		133,52
			44	133,52
			44	133,52
05/08/2025	16:47:18,882	3		133,46
			3	133,46
			3	133,46
05/08/2025	16:46:52,305	1		133,46
			1	133,46
			1	133,46
05/08/2025	16:46:43,653	34		133,48
			34	133,48
			34	133,48
05/08/2025	16:46:08,766	7		133,48
			7	133,48
			7	133,48
05/08/2025	16:45:37,613	1		133,46
			1	133,46
			1	133,46
05/08/2025	16:45:04,048	1		133,50
			1	133,50
			1	133,50
05/08/2025	16:44:48,249	1		133,48
			1	133,48
			1	133,48
05/08/2025	16:44:21,687	1		133,48
			1	133,48
			1	133,48
05/08/2025	16:44:13,893	100		133,46
			100	133,46
			100	133,46
05/08/2025	16:44:03,348	37		133,50
			33	133,50
			4	133,50
			37	133,50
05/08/2025	16:42:56,344	14		133,64
			14	133,64
			14	133,64
05/08/2025	16:42:20,770	2		133,66
			2	133,66
			2	133,66
05/08/2025	16:42:02,330	4		133,72
			4	133,72
			4	133,72
05/08/2025	16:41:52,454	45		133,72
			45	133,72
			45	133,72
05/08/2025	16:41:36,330	6		133,78
			6	133,78
			6	133,78
05/08/2025	16:41:20,232	149		133,78
			149	133,78
			149	133,78
05/08/2025	16:41:00,009	1		133,78
			1	133,78
			1	133,78
05/08/2025	16:40:33,460	1		133,82
			1	133,82
			1	133,82
05/08/2025	16:40:21,887	5		133,82
			5	133,82
			5	133,82
05/08/2025	16:39:26,365	335		133,76
			335	133,76
			335	133,76
05/08/2025	16:38:19,134	18		133,78
			18	133,78
			18	133,78
05/08/2025	16:38:05,429	267		133,80
			261	133,80
			4	133,80
			1	133,80
			267	133,80
			1	133,80
05/08/2025	16:37:58,131	29		133,84
			29	133,84
			29	133,84
05/08/2025	16:37:54,996	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:37:51,275	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:37:38,297	5		133,82
			5	133,82
			5	133,82
05/08/2025	16:37:23,440	33		133,82
			33	133,82
			33	133,82
05/08/2025	16:36:58,505	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:36:49,587	3		133,82
			3	133,82
			3	133,82
05/08/2025	16:36:44,784	98		133,84
			98	133,84
			98	133,84
05/08/2025	16:36:40,635	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:36:32,806	3		133,86
			3	133,86
			3	133,86
05/08/2025	16:36:17,920	4		133,82
			4	133,82
			4	133,82
05/08/2025	16:36:14,423	700		133,82
			700	133,82
			700	133,82
05/08/2025	16:35:41,067	700		133,82
			700	133,82
			700	133,82
05/08/2025	16:35:18,734	120		133,86
			120	133,86
			120	133,86
05/08/2025	16:34:47,594	1		133,88
			1	133,88
			1	133,88
05/08/2025	16:34:12,903	20		133,88
			20	133,88
			20	133,88
05/08/2025	16:34:02,765	431		133,84
			3	133,84
			428	133,84
			431	133,84
05/08/2025	16:31:51,801	20		133,90
			20	133,90
			20	133,90
05/08/2025	16:31:22,938	1		133,90
			1	133,90
			1	133,90
05/08/2025	16:31:19,326	1		133,92
			1	133,92
			1	133,92
05/08/2025	16:30:38,775	1		133,98
			1	133,98
			1	133,98
05/08/2025	16:30:31,495	40		133,96
			40	133,96
			40	133,96
05/08/2025	16:30:13,325	10		133,96
			10	133,96
			10	133,96
05/08/2025	16:29:45,242	300		133,94
			300	133,94
			300	133,94
05/08/2025	16:29:22,519	1		133,96
			1	133,96
			1	133,96
05/08/2025	16:29:05,713	14		133,94
			14	133,94
			14	133,94
05/08/2025	16:28:53,410	52		133,92
			52	133,92
			52	133,92
05/08/2025	16:28:42,578	50		133,90
			50	133,90
			50	133,90
05/08/2025	16:28:18,128	3		133,88
			3	133,88
			3	133,88
05/08/2025	16:28:01,389	70		133,86
			70	133,86
			70	133,86
05/08/2025	16:27:48,535	3		133,88
			3	133,88
			3	133,88
05/08/2025	16:26:53,892	2		133,92
			2	133,92
			2	133,92
05/08/2025	16:26:40,543	1		133,92
			1	133,92
			1	133,92
05/08/2025	16:26:40,417	24		133,92
			24	133,92
			24	133,92
05/08/2025	16:25:08,787	30		133,96
			30	133,96
			30	133,96
05/08/2025	16:24:45,940	30		133,98
			30	133,98
			30	133,98
05/08/2025	16:23:55,795	2		134,00
			2	134,00
			2	134,00
05/08/2025	16:23:25,600	3 000		134,02
			3 000	134,02
			3 000	134,02
05/08/2025	16:23:22,997	3		134,00
			3	134,00
			3	134,00
05/08/2025	16:23:21,440	480		134,00
			8	134,00
			7	134,00
			480	134,00
			1	134,00
			10	134,00
			74	134,00
			372	134,00
			8	134,00
05/08/2025	16:23:01,057	21		134,06
			21	134,06
			21	134,06
05/08/2025	16:22:48,077	3		134,04
			3	134,04
			3	134,04
05/08/2025	16:22:27,248	27		134,06
			27	134,06
			27	134,06
05/08/2025	16:22:21,161	12		134,08
			12	134,08
			12	134,08
05/08/2025	16:21:57,754	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:21:48,594	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:20:35,152	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:20:28,798	4		134,04
			4	134,04
			4	134,04
05/08/2025	16:19:36,244	52		134,04
			52	134,04
			52	134,04
05/08/2025	16:19:31,531	8		134,02
			8	134,02
			8	134,02
05/08/2025	16:18:51,625	22		134,00
			7	134,00
			5	134,00
			10	134,00
			22	134,00
05/08/2025	16:18:04,972	2		134,02
			2	134,02
			2	134,02
05/08/2025	16:15:37,991	1		134,12
			1	134,12
			1	134,12
05/08/2025	16:14:19,428	1		134,10
			1	134,10
			1	134,10
05/08/2025	16:14:16,711	3		134,12
			3	134,12
			3	134,12
05/08/2025	16:13:59,515	8		134,08
			8	134,08
			8	134,08
05/08/2025	16:12:17,494	3		134,12
			3	134,12
			3	134,12
05/08/2025	16:12:11,060	75		134,18
			75	134,18
			75	134,18
05/08/2025	16:11:57,178	2		134,18
			2	134,18
			2	134,18
05/08/2025	16:11:21,142	1		134,26
			1	134,26
			1	134,26
05/08/2025	16:10:52,655	1		134,26
			1	134,26
			1	134,26
05/08/2025	16:08:44,448	22		134,14
			22	134,14
			22	134,14
05/08/2025	16:08:43,291	1		134,12
			1	134,12
			1	134,12
05/08/2025	16:07:43,980	4		134,14
			4	134,14
			4	134,14
05/08/2025	16:07:15,851	1		134,14
			1	134,14
			1	134,14
05/08/2025	16:07:15,551	1		134,12
			1	134,12
			1	134,12
05/08/2025	16:06:12,074	8		134,14
			8	134,14
			8	134,14
05/08/2025	16:05:58,611	228		134,10
			228	134,10
			228	134,10
05/08/2025	16:04:30,884	56		134,20
			56	134,20
			56	134,20
05/08/2025	16:04:21,830	140		134,22
			140	134,22
			140	134,22
05/08/2025	16:01:01,930	2		134,22
			2	134,22
			2	134,22
05/08/2025	16:00:16,348	15		134,08
			15	134,08
			15	134,08
05/08/2025	16:00:14,490	2		134,14
			2	134,14
			2	134,14
05/08/2025	16:00:00,862	31		134,46
			31	134,46
			31	134,46
05/08/2025	15:59:05,653	37		134,44
			37	134,44
			37	134,44
05/08/2025	15:57:33,872	1		134,44
			1	134,44
			1	134,44
05/08/2025	15:55:15,236	1		134,50
			1	134,50
			1	134,50
05/08/2025	15:55:09,075	10		134,48
			10	134,48
			10	134,48
05/08/2025	15:55:07,304	10		134,48
			10	134,48
			10	134,48
05/08/2025	15:53:37,140	4		134,48
			4	134,48
			4	134,48
05/08/2025	15:53:31,108	1		134,48
			1	134,48
			1	134,48
05/08/2025	15:52:11,944	1		134,46
			1	134,46
			1	134,46
05/08/2025	15:51:40,411	1		134,44
			1	134,44
			1	134,44
05/08/2025	15:51:26,567	1		134,42
			1	134,42
			1	134,42
05/08/2025	15:51:18,821	3		134,40
			3	134,40
			3	134,40
05/08/2025	15:50:51,134	23		134,40
			23	134,40
			23	134,40
05/08/2025	15:50:39,065	4		134,42
			4	134,42
			4	134,42
05/08/2025	15:49:20,531	37		134,42
			37	134,42
			37	134,42
05/08/2025	15:49:02,285	1		134,42
			1	134,42
			1	134,42
05/08/2025	15:48:47,672	1		134,44
			1	134,44
			1	134,44
05/08/2025	15:48:46,116	1		134,44
			1	134,44
			1	134,44
05/08/2025	15:48:30,693	6		134,44
			6	134,44
			6	134,44
05/08/2025	15:47:32,844	1		134,40
			1	134,40
			1	134,40
05/08/2025	15:46:47,966	1		134,42
			1	134,42
			1	134,42
05/08/2025	15:46:47,551	7		134,40
			7	134,40
			7	134,40
05/08/2025	15:45:58,930	9		134,40
			9	134,40
			9	134,40
05/08/2025	15:45:39,798	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:45:06,554	1		134,32
			1	134,32
			1	134,32
05/08/2025	15:45:03,718	1		134,34
			1	134,34
			1	134,34
05/08/2025	15:45:03,212	4		134,34
			4	134,34
			4	134,34
05/08/2025	15:44:33,111	1		134,28
			1	134,28
			1	134,28
05/08/2025	15:44:18,355	3		134,28
			3	134,28
			3	134,28
05/08/2025	15:44:14,838	8		134,28
			8	134,28
			8	134,28
05/08/2025	15:44:00,844	4		134,32
			4	134,32
			4	134,32
05/08/2025	15:43:58,675	22		134,32
			22	134,32
			22	134,32
05/08/2025	15:43:48,272	2		134,34
			2	134,34
			2	134,34
05/08/2025	15:43:16,619	160		134,30
			160	134,30
			160	134,30
05/08/2025	15:42:31,405	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:42:25,566	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:41:49,382	5		134,34
			5	134,34
			5	134,34
05/08/2025	15:41:25,515	14		134,36
			14	134,36
			14	134,36
05/08/2025	15:40:31,069	38		134,34
			38	134,34
			38	134,34
05/08/2025	15:38:35,746	179		134,34
			179	134,34
			179	134,34
05/08/2025	15:38:09,712	5		134,34
			5	134,34
			5	134,34
05/08/2025	15:38:03,035	8		134,34
			8	134,34
			8	134,34
05/08/2025	15:38:00,925	2		134,34
			2	134,34
			2	134,34
05/08/2025	15:37:55,793	1		134,34
			1	134,34
			1	134,34
05/08/2025	15:37:37,105	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:37:24,768	75		134,30
			75	134,30
			75	134,30
05/08/2025	15:36:20,380	7		134,28
			7	134,28
			7	134,28
05/08/2025	15:34:45,310	1		134,22
			1	134,22
			1	134,22
05/08/2025	15:34:11,939	10		134,24
			10	134,24
			10	134,24
05/08/2025	15:33:05,869	1		134,20
			1	134,20
			1	134,20
05/08/2025	15:32:55,601	15		134,22
			15	134,22
			15	134,22
05/08/2025	15:31:58,899	45		134,20
			45	134,20
			45	134,20
05/08/2025	15:31:37,307	26		134,26
			26	134,26
			26	134,26
05/08/2025	15:30:55,742	55		134,18
			55	134,18
			55	134,18
05/08/2025	15:30:12,973	2		134,26
			2	134,26
			2	134,26
05/08/2025	15:30:11,661	1		134,26
			1	134,26
			1	134,26
05/08/2025	15:29:26,764	8		134,24
			8	134,24
			8	134,24
05/08/2025	15:29:13,632	4		134,24
			4	134,24
			4	134,24
05/08/2025	15:28:48,916	3		134,20
			3	134,20
			3	134,20
05/08/2025	15:28:24,262	8		134,22
			8	134,22
			8	134,22
05/08/2025	15:28:11,270	4		134,20
			4	134,20
			4	134,20
05/08/2025	15:27:16,871	10		134,22
			10	134,22
			10	134,22
05/08/2025	15:26:01,863	5		134,26
			5	134,26
			5	134,26
05/08/2025	15:25:46,982	1		134,26
			1	134,26
			1	134,26
05/08/2025	15:25:41,383	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:52,140	5		134,24
			5	134,24
			5	134,24
05/08/2025	15:24:49,762	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:32,489	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:31,180	1		134,22
			1	134,22
			1	134,22
05/08/2025	15:24:21,824	2		134,24
			2	134,24
			2	134,24
05/08/2025	15:24:09,042	5		134,24
			5	134,24
			5	134,24
05/08/2025	15:24:02,518	10		134,26
			10	134,26
			10	134,26
05/08/2025	15:23:21,710	1		134,28
			1	134,28
			1	134,28
05/08/2025	15:23:19,806	5		134,28
			5	134,28
			5	134,28
05/08/2025	15:22:45,998	1		134,30
			1	134,30
			1	134,30
05/08/2025	15:21:47,313	7		134,30
			7	134,30
			7	134,30
05/08/2025	15:21:03,515	29		134,30
			29	134,30
			29	134,30
05/08/2025	15:20:29,521	4		134,32
			4	134,32
			4	134,32
05/08/2025	15:20:25,505	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:18:29,099	4		134,30
			4	134,30
			4	134,30
05/08/2025	15:17:51,168	2		134,26
			2	134,26
			2	134,26
05/08/2025	15:17:26,434	186		134,28
			186	134,28
			186	134,28
05/08/2025	15:17:16,844	37		134,28
			37	134,28
			37	134,28
05/08/2025	15:15:54,473	12		134,30
			12	134,30
			12	134,30
05/08/2025	15:15:25,204	37		134,28
			37	134,28
			37	134,28
05/08/2025	15:13:02,804	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:12:12,466	41		134,30
			41	134,30
			26	134,30
			15	134,30
05/08/2025	15:10:07,237	8		134,32
			8	134,32
			8	134,32
05/08/2025	15:09:16,715	31		134,32
			31	134,32
			31	134,32
05/08/2025	15:08:19,388	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:07:47,592	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:07:13,790	2		134,34
			2	134,34
			2	134,34
05/08/2025	15:06:54,556	1		134,32
			1	134,32
			1	134,32
05/08/2025	15:06:19,422	1		134,32
			1	134,32
			1	134,32
05/08/2025	15:05:49,344	3		134,32
			3	134,32
			3	134,32
05/08/2025	15:05:26,187	2		134,36
			2	134,36
			2	134,36
05/08/2025	15:05:10,387	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:04:47,065	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:04:45,576	3		134,32
			3	134,32
			3	134,32
05/08/2025	15:04:15,883	1		134,34
			1	134,34
			1	134,34
05/08/2025	15:02:18,564	4		134,36
			4	134,36
			4	134,36
05/08/2025	15:00:23,357	2		134,40
			2	134,40
			2	134,40
05/08/2025	14:58:36,067	7		134,40
			7	134,40
			7	134,40
05/08/2025	14:58:30,443	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:57:28,849	52		134,40
			52	134,40
			52	134,40
05/08/2025	14:55:32,530	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:54:51,203	7		134,42
			7	134,42
			7	134,42
05/08/2025	14:53:32,309	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:53:19,955	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:52:32,193	7		134,46
			7	134,46
			7	134,46
05/08/2025	14:52:17,401	2		134,48
			2	134,48
			2	134,48
05/08/2025	14:51:34,745	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:50:24,175	40		134,42
			40	134,42
			40	134,42
05/08/2025	14:50:17,744	3		134,38
			3	134,38
			3	134,38
05/08/2025	14:49:48,154	1		134,38
			1	134,38
			1	134,38
05/08/2025	14:48:53,225	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:48:11,478	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:47:41,167	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:47:31,750	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:47:14,978	5		134,44
			5	134,44
			5	134,44
05/08/2025	14:46:06,825	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:46:02,805	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:45:15,512	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:44:50,082	6		134,42
			6	134,42
			6	134,42
05/08/2025	14:43:19,724	13		134,44
			13	134,44
			13	134,44
05/08/2025	14:41:31,170	370		134,46
			370	134,46
			370	134,46
05/08/2025	14:41:05,944	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:40:55,622	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:40:22,304	130		134,48
			130	134,48
			130	134,48
05/08/2025	14:37:48,392	3		134,40
			3	134,40
			3	134,40
05/08/2025	14:37:23,642	4		134,40
			4	134,40
			4	134,40
05/08/2025	14:37:15,377	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:37:00,473	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:36:52,450	73		134,42
			73	134,42
			73	134,42
05/08/2025	14:35:52,806	4		134,46
			4	134,46
			4	134,46
05/08/2025	14:35:21,427	1		134,46
			1	134,46
			1	134,46
05/08/2025	14:35:14,697	124		134,44
			124	134,44
			124	134,44
05/08/2025	14:33:18,923	8		134,44
			8	134,44
			8	134,44
05/08/2025	14:32:35,716	4		134,38
			4	134,38
			4	134,38
05/08/2025	14:32:02,622	80		134,40
			80	134,40
			80	134,40
05/08/2025	14:31:45,650	1		134,38
			1	134,38
			1	134,38
05/08/2025	14:31:04,084	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:30:21,885	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:29:53,184	50		134,40
			50	134,40
			50	134,40
05/08/2025	14:29:17,743	18		134,40
			18	134,40
			18	134,40
05/08/2025	14:27:36,170	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:27:34,544	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:26:40,051	22		134,42
			22	134,42
			22	134,42
05/08/2025	14:25:55,769	96		134,40
			96	134,40
			96	134,40
05/08/2025	14:25:12,348	54		134,44
			54	134,44
			54	134,44
05/08/2025	14:24:55,426	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:24:39,307	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:23:50,291	3		134,38
			3	134,38
			3	134,38
05/08/2025	14:23:26,545	49		134,40
			49	134,40
			49	134,40
05/08/2025	14:22:39,041	25		134,38
			25	134,38
			25	134,38
05/08/2025	14:21:33,745	3		134,42
			3	134,42
			3	134,42
05/08/2025	14:21:32,489	5		134,42
			5	134,42
			5	134,42
05/08/2025	14:20:56,463	1		134,42
			1	134,42
			1	134,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9022 / Vente: 104,0489
Volume: 28 400
-0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 17:38:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)