Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

995

960

89.69

Date	Time	Volume	Order Volume	Price
22/08/2025	21:30:44.614	125		89.69
			125	89.69
			125	89.69
22/08/2025	21:21:19.389	82		89.70
			20	89.70
			62	89.70
			82	89.70
22/08/2025	20:56:29.548	3		89.70
			3	89.70
			3	89.70
22/08/2025	20:55:59.858	3		89.84
			3	89.84
			3	89.84
22/08/2025	20:55:05.612	3		89.87
			3	89.87
			3	89.87
22/08/2025	20:54:50.914	133		89.73
			133	89.73
			133	89.73
22/08/2025	20:51:52.374	3		89.74
			3	89.74
			3	89.74
22/08/2025	20:50:21.190	1		89.86
			1	89.86
			1	89.86
22/08/2025	20:47:05.480	4		89.73
			4	89.73
			4	89.73
22/08/2025	20:46:28.364	1		89.83
			1	89.83
			1	89.83
22/08/2025	20:44:16.754	2		89.67
			2	89.67
			2	89.67
22/08/2025	20:38:13.550	1		89.85
			1	89.85
			1	89.85
22/08/2025	20:37:43.063	1		89.84
			1	89.84
			1	89.84
22/08/2025	20:37:30.792	1		89.70
			1	89.70
			1	89.70
22/08/2025	20:37:06.852	1		89.84
			1	89.84
			1	89.84
22/08/2025	20:37:05.792	38		89.84
			38	89.84
			38	89.84
22/08/2025	20:36:01.952	1		89.70
			1	89.70
			1	89.70
22/08/2025	20:33:58.505	3		89.68
			3	89.68
			3	89.68
22/08/2025	20:32:52.400	1		89.66
			1	89.66
			1	89.66
22/08/2025	20:31:57.181	5		89.78
			5	89.78
			5	89.78
22/08/2025	20:30:34.708	1		89.65
			1	89.65
			1	89.65
22/08/2025	20:29:57.019	42		89.64
			42	89.64
			42	89.64
22/08/2025	20:29:00.140	56		89.79
			56	89.79
			56	89.79
22/08/2025	20:28:30.253	1		89.79
			1	89.79
			1	89.79
22/08/2025	20:27:18.314	1		89.67
			1	89.67
			1	89.67
22/08/2025	20:25:40.908	3		89.66
			3	89.66
			3	89.66
22/08/2025	20:20:04.130	1		89.76
			1	89.76
			1	89.76
22/08/2025	20:17:40.643	1		89.64
			1	89.64
			1	89.64
22/08/2025	20:16:35.238	2		89.63
			2	89.63
			2	89.63
22/08/2025	20:11:36.634	1		89.77
			1	89.77
			1	89.77
22/08/2025	20:09:49.152	500		89.78
			500	89.78
			500	89.78
22/08/2025	20:09:34.695	500		89.78
			500	89.78
			500	89.78
22/08/2025	20:06:32.990	1		89.76
			1	89.76
			1	89.76
22/08/2025	20:05:55.566	1		89.76
			1	89.76
			1	89.76
22/08/2025	20:05:12.209	1		89.65
			1	89.65
			1	89.65
22/08/2025	20:03:26.262	1		89.66
			1	89.66
			1	89.66
22/08/2025	20:03:11.975	3		89.65
			3	89.65
			3	89.65
22/08/2025	20:03:00.602	3		89.80
			3	89.80
			3	89.80
22/08/2025	20:02:51.144	12		89.67
			12	89.67
			12	89.67
22/08/2025	20:01:04.334	62		89.80
			62	89.80
			62	89.80
22/08/2025	19:53:44.731	2		89.80
			2	89.80
			2	89.80
22/08/2025	19:53:32.663	1		89.79
			1	89.79
			1	89.79
22/08/2025	19:53:18.375	1		89.79
			1	89.79
			1	89.79
22/08/2025	19:52:49.102	2		89.67
			2	89.67
			2	89.67
22/08/2025	19:52:37.229	2		89.79
			2	89.79
			2	89.79
22/08/2025	19:51:48.536	1		89.66
			1	89.66
			1	89.66
22/08/2025	19:51:21.974	3		89.66
			3	89.66
			3	89.66
22/08/2025	19:50:30.471	2		89.81
			2	89.81
			2	89.81
22/08/2025	19:48:47.230	12		89.80
			12	89.80
			12	89.80
22/08/2025	19:48:10.416	1		89.67
			1	89.67
			1	89.67
22/08/2025	19:46:53.651	2		89.84
			2	89.84
			2	89.84
22/08/2025	19:45:52.727	49		89.83
			49	89.83
			49	89.83
22/08/2025	19:45:10.939	1		89.81
			1	89.81
			1	89.81
22/08/2025	19:44:40.353	4		89.68
			4	89.68
			4	89.68
22/08/2025	19:39:56.124	1		89.66
			1	89.66
			1	89.66
22/08/2025	19:38:52.249	2		89.79
			2	89.79
			2	89.79
22/08/2025	19:29:37.891	1		89.69
			1	89.69
			1	89.69
22/08/2025	19:28:01.305	1		89.71
			1	89.71
			1	89.71
22/08/2025	19:26:40.650	45		89.70
			45	89.70
			45	89.70
22/08/2025	19:24:53.558	1		89.81
			1	89.81
			1	89.81
22/08/2025	19:24:50.032	3		89.81
			3	89.81
			3	89.81
22/08/2025	19:24:47.429	3		89.81
			3	89.81
			3	89.81
22/08/2025	19:24:19.349	1		89.82
			1	89.82
			1	89.82
22/08/2025	19:24:07.400	12		89.68
			12	89.68
			12	89.68
22/08/2025	19:23:23.115	1		89.67
			1	89.67
			1	89.67
22/08/2025	19:21:44.022	8		89.65
			8	89.65
			8	89.65
22/08/2025	19:19:22.771	2		89.78
			2	89.78
			2	89.78
22/08/2025	19:19:06.069	2		89.65
			2	89.65
			2	89.65
22/08/2025	19:17:33.501	1		89.78
			1	89.78
			1	89.78
22/08/2025	19:17:02.719	1		89.79
			1	89.79
			1	89.79
22/08/2025	19:16:03.162	3		89.65
			3	89.65
			3	89.65
22/08/2025	19:11:16.560	1		89.68
			1	89.68
			1	89.68
22/08/2025	19:10:27.044	2		89.63
			2	89.63
			2	89.63
22/08/2025	19:09:28.103	5		89.62
			5	89.62
			5	89.62
22/08/2025	19:06:43.254	1		89.79
			1	89.79
			1	89.79
22/08/2025	19:06:13.178	1		89.79
			1	89.79
			1	89.79
22/08/2025	19:05:21.048	2		89.67
			2	89.67
			2	89.67
22/08/2025	19:05:12.894	4		89.67
			4	89.67
			4	89.67
22/08/2025	19:02:50.195	3		89.66
			3	89.66
			3	89.66
22/08/2025	19:00:15.648	2		89.75
			2	89.75
			2	89.75
22/08/2025	19:00:04.685	3		89.62
			3	89.62
			3	89.62
22/08/2025	18:59:42.956	6		89.75
			6	89.75
			6	89.75
22/08/2025	18:57:50.746	1		89.71
			1	89.71
			1	89.71
22/08/2025	18:56:20.384	2		89.75
			2	89.75
			2	89.75
22/08/2025	18:55:18.595	1		89.65
			1	89.65
			1	89.65
22/08/2025	18:55:18.298	4		89.65
			4	89.65
			4	89.65
22/08/2025	18:53:58.220	369		89.66
			369	89.66
			369	89.66
22/08/2025	18:50:54.066	1		89.80
			1	89.80
			1	89.80
22/08/2025	18:48:47.463	1		89.79
			1	89.79
			1	89.79
22/08/2025	18:46:28.294	1		89.81
			1	89.81
			1	89.81
22/08/2025	18:45:57.602	1		89.81
			1	89.81
			1	89.81
22/08/2025	18:45:17.853	1		89.67
			1	89.67
			1	89.67
22/08/2025	18:40:22.970	46		89.65
			46	89.65
			46	89.65
22/08/2025	18:38:56.122	1		89.80
			1	89.80
			1	89.80
22/08/2025	18:38:25.046	1		89.81
			1	89.81
			1	89.81
22/08/2025	18:38:02.303	7		89.68
			7	89.68
			7	89.68
22/08/2025	18:37:34.523	1		89.66
			1	89.66
			1	89.66
22/08/2025	18:34:21.814	1		89.66
			1	89.66
			1	89.66
22/08/2025	18:33:45.168	6		89.80
			6	89.80
			6	89.80
22/08/2025	18:32:41.775	1		89.67
			1	89.67
			1	89.67
22/08/2025	18:31:43.614	1		89.66
			1	89.66
			1	89.66
22/08/2025	18:31:11.820	6		89.79
			6	89.79
			6	89.79
22/08/2025	18:29:19.216	1		89.64
			1	89.64
			1	89.64
22/08/2025	18:28:13.704	8		89.77
			8	89.77
			8	89.77
22/08/2025	18:26:39.415	10		89.78
			10	89.78
			10	89.78
22/08/2025	18:25:35.418	6		89.80
			6	89.80
			6	89.80
22/08/2025	18:25:19.424	50		89.81
			50	89.81
			50	89.81
22/08/2025	18:20:06.765	14		89.68
			14	89.68
			14	89.68
22/08/2025	18:14:43.701	100		89.85
			100	89.85
			100	89.85
22/08/2025	18:13:27.342	1		89.85
			1	89.85
			1	89.85
22/08/2025	18:11:25.465	40		89.87
			40	89.87
			40	89.87
22/08/2025	18:10:10.330	4		89.87
			4	89.87
			4	89.87
22/08/2025	18:09:25.439	1		89.74
			1	89.74
			1	89.74
22/08/2025	18:07:54.269	23		89.89
			23	89.89
			23	89.89
22/08/2025	18:07:51.755	1		89.76
			1	89.76
			1	89.76
22/08/2025	18:05:35.213	2		89.78
			2	89.78
			2	89.78
22/08/2025	18:05:20.921	2		89.92
			2	89.92
			2	89.92
22/08/2025	18:04:05.853	1		89.93
			1	89.93
			1	89.93
22/08/2025	18:03:35.466	1		89.96
			1	89.96
			1	89.96
22/08/2025	18:02:59.746	1		89.82
			1	89.82
			1	89.82
22/08/2025	18:01:09.669	2		89.91
			2	89.91
			2	89.91
22/08/2025	17:57:10.503	3		89.78
			3	89.78
			3	89.78
22/08/2025	17:56:49.359	1		89.91
			1	89.91
			1	89.91
22/08/2025	17:55:50.620	23		89.79
			23	89.79
			23	89.79
22/08/2025	17:51:52.947	1		89.92
			1	89.92
			1	89.92
22/08/2025	17:47:15.408	24		89.85
			24	89.85
			24	89.85
22/08/2025	17:47:05.269	55		90.00
			4	90.00
			50	90.00
			55	90.00
			1	90.00
22/08/2025	17:44:30.765	2		89.97
			2	89.97
			2	89.97
22/08/2025	17:44:21.405	2		89.97
			2	89.97
			2	89.97
22/08/2025	17:42:14.036	1		89.95
			1	89.95
			1	89.95
22/08/2025	17:42:08.117	10		89.82
			10	89.82
			10	89.82
22/08/2025	17:41:31.670	30		89.82
			30	89.82
			30	89.82
22/08/2025	17:41:00.674	1		89.80
			1	89.80
			1	89.80
22/08/2025	17:39:32.120	1		89.80
			1	89.80
			1	89.80
22/08/2025	17:38:11.706	1		89.96
			1	89.96
			1	89.96
22/08/2025	17:35:41.881	1		89.85
			1	89.85
			1	89.85
22/08/2025	17:33:11.666	4		89.96
			4	89.96
			4	89.96
22/08/2025	17:31:18.368	1		89.90
			1	89.90
			1	89.90
22/08/2025	17:30:47.375	1		89.86
			1	89.86
			1	89.86
22/08/2025	17:30:26.277	100		89.90
			100	89.90
			100	89.90
22/08/2025	17:29:52.554	1		89.83
			1	89.83
			1	89.83
22/08/2025	17:24:41.170	1		89.80
			1	89.80
			1	89.80
22/08/2025	17:24:24.808	3		89.81
			3	89.81
			3	89.81
22/08/2025	17:24:07.799	1		89.86
			1	89.86
			1	89.86
22/08/2025	17:22:39.773	2		89.89
			2	89.89
			2	89.89
22/08/2025	17:22:29.718	9		89.89
			9	89.89
			9	89.89
22/08/2025	17:20:42.420	1		89.93
			1	89.93
			1	89.93
22/08/2025	17:20:09.393	1		89.96
			1	89.96
			1	89.96
22/08/2025	17:19:04.409	1		89.88
			1	89.88
			1	89.88
22/08/2025	17:18:03.116	1		89.88
			1	89.88
			1	89.88
22/08/2025	17:16:00.871	2		89.87
			2	89.87
			2	89.87
22/08/2025	17:15:29.680	1		89.80
			1	89.80
			1	89.80
22/08/2025	17:14:30.436	3		89.79
			3	89.79
			3	89.79
22/08/2025	17:13:32.355	1		89.84
			1	89.84
			1	89.84
22/08/2025	17:12:37.228	1		89.85
			1	89.85
			1	89.85
22/08/2025	17:11:58.224	30		89.85
			30	89.85
			30	89.85
22/08/2025	17:11:05.261	1		89.89
			1	89.89
			1	89.89
22/08/2025	17:09:52.110	5		89.80
			5	89.80
			5	89.80
22/08/2025	17:09:45.381	200		89.83
			200	89.83
			200	89.83
22/08/2025	17:09:25.947	2		89.82
			2	89.82
			2	89.82
22/08/2025	17:09:15.278	1		89.82
			1	89.82
			1	89.82
22/08/2025	17:08:00.416	2		89.83
			2	89.83
			2	89.83
22/08/2025	17:06:26.930	1		89.92
			1	89.92
			1	89.92
22/08/2025	17:05:32.194	6		89.85
			6	89.85
			6	89.85
22/08/2025	17:05:14.583	1		89.90
			1	89.90
			1	89.90
22/08/2025	17:05:13.576	10		89.90
			10	89.90
			10	89.90
22/08/2025	17:04:41.079	1		89.92
			1	89.92
			1	89.92
22/08/2025	17:03:56.291	33		89.92
			33	89.92
			33	89.92
22/08/2025	17:03:46.560	55		89.91
			55	89.91
			55	89.91
22/08/2025	17:00:46.661	1		89.80
			1	89.80
			1	89.80
22/08/2025	16:59:21.134	6		89.83
			6	89.83
			6	89.83
22/08/2025	16:57:37.703	2		89.89
			2	89.89
			2	89.89
22/08/2025	16:55:34.570	5		89.86
			5	89.86
			5	89.86
22/08/2025	16:54:42.174	60		89.83
			60	89.83
			60	89.83
22/08/2025	16:54:26.870	1		89.80
			1	89.80
			1	89.80
22/08/2025	16:54:15.145	2		89.87
			2	89.87
			2	89.87
22/08/2025	16:50:29.140	3		89.87
			3	89.87
			3	89.87
22/08/2025	16:50:18.670	2		89.94
			2	89.94
			2	89.94
22/08/2025	16:48:21.959	1		89.98
			1	89.98
			1	89.98
22/08/2025	16:48:14.915	10		89.98
			10	89.98
			10	89.98
22/08/2025	16:47:06.000	8		89.97
			8	89.97
			8	89.97
22/08/2025	16:46:24.423	3		89.96
			3	89.96
			3	89.96
22/08/2025	16:45:09.985	2		89.96
			2	89.96
			2	89.96
22/08/2025	16:44:46.655	60		89.88
			60	89.88
			60	89.88
22/08/2025	16:44:28.952	10		89.93
			10	89.93
			10	89.93
22/08/2025	16:43:42.268	16		89.90
			16	89.90
			16	89.90
22/08/2025	16:43:40.148	1		89.89
			1	89.89
			1	89.89
22/08/2025	16:40:42.932	5		89.93
			5	89.93
			5	89.93
22/08/2025	16:39:33.369	2		89.88
			2	89.88
			2	89.88
22/08/2025	16:39:30.954	6		89.81
			6	89.81
			6	89.81
22/08/2025	16:37:22.458	1		89.90
			1	89.90
			1	89.90
22/08/2025	16:34:10.404	88		89.87
			88	89.87
			88	89.87
22/08/2025	16:33:28.860	1		89.91
			1	89.91
			1	89.91
22/08/2025	16:32:54.148	1		89.88
			1	89.88
			1	89.88
22/08/2025	16:32:12.798	1		89.85
			1	89.85
			1	89.85
22/08/2025	16:29:37.644	45		89.90
			45	89.90
			45	89.90
22/08/2025	16:29:34.253	1		89.83
			1	89.83
			1	89.83
22/08/2025	16:29:06.080	1		89.79
			1	89.79
			1	89.79
22/08/2025	16:27:43.995	4		89.79
			4	89.79
			4	89.79
22/08/2025	16:27:19.054	1		89.88
			1	89.88
			1	89.88
22/08/2025	16:26:50.983	1		89.87
			1	89.87
			1	89.87
22/08/2025	16:26:12.568	1		89.92
			1	89.92
			1	89.92
22/08/2025	16:21:28.580	1		89.78
			1	89.78
			1	89.78
22/08/2025	16:20:57.769	2		89.85
			2	89.85
			2	89.85
22/08/2025	16:20:33.731	1		89.86
			1	89.86
			1	89.86
22/08/2025	16:19:02.709	45		89.80
			45	89.80
			45	89.80
22/08/2025	16:18:50.025	3		89.78
			3	89.78
			3	89.78
22/08/2025	16:18:29.803	2		89.96
			2	89.96
			2	89.96
22/08/2025	16:16:43.311	1		90.04
			1	90.04
			1	90.04
22/08/2025	16:15:04.246	147		90.00
			147	90.00
			87	90.00
			60	90.00
22/08/2025	16:14:58.842	3		90.03
			3	90.03
			3	90.03
22/08/2025	16:14:43.525	20		90.03
			20	90.03
			20	90.03
22/08/2025	16:12:41.345	1		89.90
			1	89.90
			1	89.90
22/08/2025	16:12:22.419	4		89.97
			4	89.97
			4	89.97
22/08/2025	16:12:10.129	50		89.96
			50	89.96
			50	89.96
22/08/2025	16:11:57.643	200		89.96
			200	89.96
			200	89.96
22/08/2025	16:09:54.495	2		89.92
			2	89.92
			2	89.92
22/08/2025	16:09:54.308	1		90.00
			1	90.00
			1	90.00
22/08/2025	16:07:53.809	1		89.84
			1	89.84
			1	89.84
22/08/2025	16:07:21.327	2		89.88
			2	89.88
			2	89.88
22/08/2025	16:07:10.265	1		89.91
			1	89.91
			1	89.91
22/08/2025	16:06:45.712	2		89.87
			2	89.87
			2	89.87
22/08/2025	16:06:38.673	1		89.89
			1	89.89
			1	89.89
22/08/2025	16:06:34.351	1		89.90
			1	89.90
			1	89.90
22/08/2025	16:05:47.894	1		89.87
			1	89.87
			1	89.87
22/08/2025	16:03:58.169	3		89.74
			3	89.74
			3	89.74
22/08/2025	16:02:50.680	1		89.96
			1	89.96
			1	89.96
22/08/2025	16:02:36.290	1		90.00
			1	90.00
			1	90.00
22/08/2025	16:02:12.355	1		89.70
			1	89.70
			1	89.70
22/08/2025	16:01:41.573	3		89.67
			3	89.67
			3	89.67
22/08/2025	16:01:11.610	39		90.11
			25	90.11
			10	90.11
			4	90.11
			39	90.11
22/08/2025	16:01:11.500	2		90.11
			2	90.11
			1	90.11
			1	90.11
22/08/2025	16:00:54.595	1		89.64
			1	89.64
			1	89.64
22/08/2025	16:00:03.004	39		89.95
			39	89.95
			39	89.95
22/08/2025	16:00:02.391	7		89.95
			7	89.95
			7	89.95
22/08/2025	15:59:37.547	1		89.70
			1	89.70
			1	89.70
22/08/2025	15:58:52.495	1		89.61
			1	89.61
			1	89.61
22/08/2025	15:58:39.716	3		89.71
			3	89.71
			3	89.71
22/08/2025	15:57:39.056	1		89.73
			1	89.73
			1	89.73
22/08/2025	15:57:33.326	1		89.66
			1	89.66
			1	89.66
22/08/2025	15:53:54.012	4		89.84
			4	89.84
			4	89.84
22/08/2025	15:53:46.365	5		89.80
			5	89.80
			5	89.80
22/08/2025	15:52:24.287	12		89.87
			12	89.87
			12	89.87
22/08/2025	15:52:20.560	1		89.87
			1	89.87
			1	89.87
22/08/2025	15:51:48.771	2		89.87
			2	89.87
			2	89.87
22/08/2025	15:51:16.290	1		89.90
			1	89.90
			1	89.90
22/08/2025	15:50:58.776	1		89.89
			1	89.89
			1	89.89
22/08/2025	15:50:19.851	1		89.89
			1	89.89
			1	89.89
22/08/2025	15:50:17.244	1		89.89
			1	89.89
			1	89.89
22/08/2025	15:48:25.477	1		89.86
			1	89.86
			1	89.86
22/08/2025	15:48:00.116	12		89.86
			12	89.86
			12	89.86
22/08/2025	15:46:53.098	3		89.77
			3	89.77
			3	89.77
22/08/2025	15:46:28.124	55		89.90
			55	89.90
			55	89.90
22/08/2025	15:45:19.916	1		89.86
			1	89.86
			1	89.86
22/08/2025	15:45:16.700	3		89.89
			3	89.89
			3	89.89
22/08/2025	15:45:01.609	300		89.87
			300	89.87
			300	89.87
22/08/2025	15:45:00.905	15		89.82
			15	89.82
			15	89.82
22/08/2025	15:44:36.265	1		89.84
			1	89.84
			1	89.84
22/08/2025	15:44:35.757	2		89.79
			2	89.79
			2	89.79
22/08/2025	15:44:21.383	3		89.79
			3	89.79
			3	89.79
22/08/2025	15:43:36.441	63		89.79
			63	89.79
			63	89.79
22/08/2025	15:43:17.200	1		89.84
			1	89.84
			1	89.84
22/08/2025	15:42:46.205	2		89.82
			2	89.82
			2	89.82
22/08/2025	15:42:12.909	1		89.80
			1	89.80
			1	89.80
22/08/2025	15:41:59.028	1		89.77
			1	89.77
			1	89.77
22/08/2025	15:41:37.401	1		89.74
			1	89.74
			1	89.74
22/08/2025	15:40:38.012	8		89.71
			8	89.71
			8	89.71
22/08/2025	15:40:36.540	10		89.71
			10	89.71
			10	89.71
22/08/2025	15:40:30.785	125		89.70
			125	89.70
			125	89.70
22/08/2025	15:38:30.507	1		89.74
			1	89.74
			1	89.74
22/08/2025	15:36:26.885	2		89.53
			2	89.53
			2	89.53
22/08/2025	15:33:14.595	3		89.54
			3	89.54
			3	89.54
22/08/2025	15:32:49.943	1		89.62
			1	89.62
			1	89.62
22/08/2025	15:32:22.217	55		89.58
			55	89.58
			55	89.58
22/08/2025	15:31:47.071	3		89.63
			3	89.63
			3	89.63
22/08/2025	15:28:29.089	1		89.55
			1	89.55
			1	89.55
22/08/2025	15:26:47.299	2		89.52
			2	89.52
			2	89.52
22/08/2025	15:23:40.447	1		89.56
			1	89.56
			1	89.56
22/08/2025	15:22:44.365	60		89.56
			60	89.56
			60	89.56
22/08/2025	15:22:32.121	10		89.51
			10	89.51
			10	89.51
22/08/2025	15:20:17.162	14		89.52
			14	89.52
			14	89.52
22/08/2025	15:19:51.359	1		89.55
			1	89.55
			1	89.55
22/08/2025	15:19:50.960	40		89.51
			40	89.51
			40	89.51
22/08/2025	15:18:31.087	1		89.49
			1	89.49
			1	89.49
22/08/2025	15:17:51.646	12		89.52
			12	89.52
			12	89.52
22/08/2025	15:14:49.376	1		89.47
			1	89.47
			1	89.47
22/08/2025	15:10:41.862	1		89.50
			1	89.50
			1	89.50
22/08/2025	15:08:52.111	2		89.51
			2	89.51
			2	89.51
22/08/2025	15:08:45.067	35		89.51
			35	89.51
			35	89.51
22/08/2025	15:08:34.306	1		89.51
			1	89.51
			1	89.51
22/08/2025	15:08:23.955	1		89.51
			1	89.51
			1	89.51
22/08/2025	15:06:15.105	1		89.51
			1	89.51
			1	89.51
22/08/2025	15:05:38.188	31		89.45
			31	89.45
			31	89.45
22/08/2025	15:04:55.493	12		89.46
			12	89.46
			12	89.46
22/08/2025	15:04:44.168	1		89.46
			1	89.46
			1	89.46
22/08/2025	15:03:25.376	1		89.47
			1	89.47
			1	89.47
22/08/2025	15:03:24.469	1		89.47
			1	89.47
			1	89.47
22/08/2025	15:02:50.149	825		89.52
			825	89.52
			825	89.52
22/08/2025	15:01:39.022	1		89.53
			1	89.53
			1	89.53
22/08/2025	15:01:08.830	1		89.53
			1	89.53
			1	89.53
22/08/2025	15:01:07.123	1		89.53
			1	89.53
			1	89.53
22/08/2025	15:00:19.320	1		89.48
			1	89.48
			1	89.48
22/08/2025	14:59:59.288	3		89.48
			3	89.48
			3	89.48
22/08/2025	14:59:39.157	1		89.54
			1	89.54
			1	89.54
22/08/2025	14:59:18.932	1		89.54
			1	89.54
			1	89.54
22/08/2025	14:57:47.136	1		89.50
			1	89.50
			1	89.50
22/08/2025	14:56:51.538	13		89.50
			13	89.50
			13	89.50
22/08/2025	14:54:46.483	9		89.51
			9	89.51
			9	89.51
22/08/2025	14:54:41.011	1		89.57
			1	89.57
			1	89.57
22/08/2025	14:53:31.176	3		89.52
			3	89.52
			3	89.52
22/08/2025	14:52:02.961	17		89.57
			17	89.57
			17	89.57
22/08/2025	14:51:19.004	1		89.56
			1	89.56
			1	89.56
22/08/2025	14:50:52.344	2		89.55
			2	89.55
			2	89.55
22/08/2025	14:48:21.664	19		89.51
			19	89.51
			19	89.51
22/08/2025	14:46:02.520	5		89.57
			5	89.57
			5	89.57
22/08/2025	14:41:22.972	2		89.50
			2	89.50
			2	89.50
22/08/2025	14:38:40.962	1		89.56
			1	89.56
			1	89.56
22/08/2025	14:31:33.949	63		89.52
			63	89.52
			63	89.52
22/08/2025	14:31:30.733	3		89.52
			3	89.52
			3	89.52
22/08/2025	14:31:13.434	2		89.63
			2	89.63
			2	89.63
22/08/2025	14:31:00.857	1		89.63
			1	89.63
			1	89.63
22/08/2025	14:24:06.233	5		89.50
			5	89.50
			5	89.50
22/08/2025	14:23:11.916	350		89.50
			350	89.50
			350	89.50
22/08/2025	14:22:48.078	2		89.56
			2	89.56
			2	89.56
22/08/2025	14:22:47.880	1		89.50
			1	89.50
			1	89.50
22/08/2025	14:19:54.763	1		89.57
			1	89.57
			1	89.57
22/08/2025	14:18:09.353	1		89.51
			1	89.51
			1	89.51
22/08/2025	14:13:50.380	1		89.46
			1	89.46
			1	89.46
22/08/2025	14:00:05.020	652		89.56
			652	89.56
			652	89.56
22/08/2025	14:00:01.908	727		89.51
			727	89.51
			727	89.51
22/08/2025	13:59:28.416	2		89.56
			2	89.56
			2	89.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice