iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
1625
1518
87,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/08/2025 | 21:30:12,090 | 2 | 87,40 | |
2 | 87,40 | |||
2 | 87,40 | |||
01/08/2025 | 21:21:18,249 | 11 | 87,50 | |
11 | 87,50 | |||
11 | 87,50 | |||
01/08/2025 | 21:16:21,570 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
01/08/2025 | 21:16:20,636 | 2 | 87,55 | |
2 | 87,55 | |||
2 | 87,55 | |||
01/08/2025 | 20:58:16,908 | 3 | 87,61 | |
3 | 87,61 | |||
3 | 87,61 | |||
01/08/2025 | 20:56:08,559 | 3 | 87,46 | |
3 | 87,46 | |||
3 | 87,46 | |||
01/08/2025 | 20:55:47,013 | 6 | 87,60 | |
6 | 87,60 | |||
6 | 87,60 | |||
01/08/2025 | 20:52:13,631 | 2 | 87,56 | |
2 | 87,56 | |||
2 | 87,56 | |||
01/08/2025 | 20:52:12,119 | 2 | 87,41 | |
2 | 87,41 | |||
2 | 87,41 | |||
01/08/2025 | 20:48:47,148 | 1 | 87,65 | |
1 | 87,65 | |||
1 | 87,65 | |||
01/08/2025 | 20:47:34,054 | 3 | 87,66 | |
3 | 87,66 | |||
3 | 87,66 | |||
01/08/2025 | 20:46:17,168 | 2 | 87,67 | |
2 | 87,67 | |||
2 | 87,67 | |||
01/08/2025 | 20:44:29,057 | 3 | 87,70 | |
3 | 87,70 | |||
3 | 87,70 | |||
01/08/2025 | 20:44:08,432 | 3 | 87,55 | |
3 | 87,55 | |||
3 | 87,55 | |||
01/08/2025 | 20:43:48,907 | 2 | 87,70 | |
2 | 87,70 | |||
2 | 87,70 | |||
01/08/2025 | 20:43:43,671 | 6 | 87,69 | |
6 | 87,69 | |||
6 | 87,69 | |||
01/08/2025 | 20:42:29,700 | 15 | 87,52 | |
15 | 87,52 | |||
15 | 87,52 | |||
01/08/2025 | 20:42:05,751 | 12 | 87,65 | |
12 | 87,65 | |||
12 | 87,65 | |||
01/08/2025 | 20:42:04,646 | 2 | 87,65 | |
2 | 87,65 | |||
2 | 87,65 | |||
01/08/2025 | 20:35:31,093 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 20:30:34,474 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
01/08/2025 | 20:30:00,577 | 1 | 87,42 | |
1 | 87,42 | |||
1 | 87,42 | |||
01/08/2025 | 20:25:16,130 | 3 | 87,51 | |
3 | 87,51 | |||
3 | 87,51 | |||
01/08/2025 | 20:23:50,482 | 2 | 87,48 | |
2 | 87,48 | |||
2 | 87,48 | |||
01/08/2025 | 20:23:41,509 | 590 | 87,32 | |
590 | 87,32 | |||
590 | 87,32 | |||
01/08/2025 | 20:23:28,752 | 1 | 87,46 | |
1 | 87,46 | |||
1 | 87,46 | |||
01/08/2025 | 20:22:48,085 | 25 | 87,44 | |
25 | 87,44 | |||
25 | 87,44 | |||
01/08/2025 | 20:21:58,485 | 1 | 87,25 | |
1 | 87,25 | |||
1 | 87,25 | |||
01/08/2025 | 20:20:23,372 | 2 | 87,41 | |
2 | 87,41 | |||
2 | 87,41 | |||
01/08/2025 | 20:18:17,475 | 1 | 87,41 | |
1 | 87,41 | |||
1 | 87,41 | |||
01/08/2025 | 20:17:39,740 | 3 | 87,21 | |
3 | 87,21 | |||
3 | 87,21 | |||
01/08/2025 | 20:17:06,352 | 4 | 87,37 | |
4 | 87,37 | |||
4 | 87,37 | |||
01/08/2025 | 20:16:47,542 | 1 | 87,39 | |
1 | 87,39 | |||
1 | 87,39 | |||
01/08/2025 | 20:16:18,347 | 2 | 87,40 | |
2 | 87,40 | |||
2 | 87,40 | |||
01/08/2025 | 20:11:33,850 | 1 | 87,41 | |
1 | 87,41 | |||
1 | 87,41 | |||
01/08/2025 | 20:11:04,568 | 1 | 87,26 | |
1 | 87,26 | |||
1 | 87,26 | |||
01/08/2025 | 20:09:28,909 | 34 | 87,40 | |
34 | 87,40 | |||
34 | 87,40 | |||
01/08/2025 | 20:09:03,400 | 4 | 87,50 | |
4 | 87,50 | |||
4 | 87,50 | |||
01/08/2025 | 20:07:55,170 | 2 | 87,34 | |
2 | 87,34 | |||
2 | 87,34 | |||
01/08/2025 | 20:07:24,725 | 19 | 87,36 | |
19 | 87,36 | |||
19 | 87,36 | |||
01/08/2025 | 20:04:03,565 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 20:03:17,482 | 1 | 87,34 | |
1 | 87,34 | |||
1 | 87,34 | |||
01/08/2025 | 20:02:33,676 | 8 | 87,50 | |
8 | 87,50 | |||
8 | 87,50 | |||
01/08/2025 | 19:58:59,520 | 23 | 87,50 | |
23 | 87,50 | |||
23 | 87,50 | |||
01/08/2025 | 19:57:36,184 | 23 | 87,50 | |
23 | 87,50 | |||
23 | 87,50 | |||
01/08/2025 | 19:56:37,704 | 3 | 87,36 | |
3 | 87,36 | |||
3 | 87,36 | |||
01/08/2025 | 19:56:21,199 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
01/08/2025 | 19:56:01,261 | 2 | 87,49 | |
2 | 87,49 | |||
2 | 87,49 | |||
01/08/2025 | 19:54:31,206 | 2 | 87,57 | |
2 | 87,57 | |||
2 | 87,57 | |||
01/08/2025 | 19:53:44,307 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 19:53:33,339 | 2 | 87,62 | |
2 | 87,62 | |||
2 | 87,62 | |||
01/08/2025 | 19:53:00,740 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 19:52:54,104 | 4 | 87,47 | |
4 | 87,47 | |||
4 | 87,47 | |||
01/08/2025 | 19:52:53,896 | 1 | 87,47 | |
1 | 87,47 | |||
1 | 87,47 | |||
01/08/2025 | 19:52:53,801 | 1 | 87,47 | |
1 | 87,47 | |||
1 | 87,47 | |||
01/08/2025 | 19:51:03,501 | 2 | 87,66 | |
2 | 87,66 | |||
2 | 87,66 | |||
01/08/2025 | 19:51:01,996 | 3 | 87,66 | |
3 | 87,66 | |||
3 | 87,66 | |||
01/08/2025 | 19:50:39,053 | 3 | 87,49 | |
3 | 87,49 | |||
3 | 87,49 | |||
01/08/2025 | 19:50:26,473 | 1 | 87,62 | |
1 | 87,62 | |||
1 | 87,62 | |||
01/08/2025 | 19:49:56,685 | 12 | 87,60 | |
12 | 87,60 | |||
12 | 87,60 | |||
01/08/2025 | 19:48:34,866 | 1 | 87,54 | |
1 | 87,54 | |||
1 | 87,54 | |||
01/08/2025 | 19:48:29,740 | 7 | 87,54 | |
7 | 87,54 | |||
7 | 87,54 | |||
01/08/2025 | 19:48:02,664 | 1 | 87,38 | |
1 | 87,38 | |||
1 | 87,38 | |||
01/08/2025 | 19:47:08,512 | 3 | 87,42 | |
3 | 87,42 | |||
3 | 87,42 | |||
01/08/2025 | 19:46:56,443 | 4 | 87,57 | |
4 | 87,57 | |||
4 | 87,57 | |||
01/08/2025 | 19:46:48,429 | 25 | 87,58 | |
25 | 87,58 | |||
25 | 87,58 | |||
01/08/2025 | 19:46:39,078 | 12 | 87,60 | |
12 | 87,60 | |||
12 | 87,60 | |||
01/08/2025 | 19:46:08,495 | 5 | 87,46 | |
5 | 87,46 | |||
5 | 87,46 | |||
01/08/2025 | 19:45:48,713 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 19:44:23,513 | 14 | 87,40 | |
14 | 87,40 | |||
14 | 87,40 | |||
01/08/2025 | 19:43:46,436 | 10 | 87,58 | |
10 | 87,58 | |||
10 | 87,58 | |||
01/08/2025 | 19:42:51,972 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 19:38:46,907 | 29 | 87,53 | |
29 | 87,53 | |||
29 | 87,53 | |||
01/08/2025 | 19:36:30,854 | 1 | 87,55 | |
1 | 87,55 | |||
1 | 87,55 | |||
01/08/2025 | 19:36:23,610 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
01/08/2025 | 19:36:04,895 | 4 | 87,43 | |
4 | 87,43 | |||
4 | 87,43 | |||
01/08/2025 | 19:35:38,125 | 3 | 87,45 | |
3 | 87,45 | |||
3 | 87,45 | |||
01/08/2025 | 19:35:29,273 | 1 | 87,43 | |
1 | 87,43 | |||
1 | 87,43 | |||
01/08/2025 | 19:35:15,077 | 1 | 87,60 | |
1 | 87,60 | |||
1 | 87,60 | |||
01/08/2025 | 19:33:39,897 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 19:31:02,902 | 5 | 87,45 | |
5 | 87,45 | |||
5 | 87,45 | |||
01/08/2025 | 19:29:04,874 | 12 | 87,52 | |
12 | 87,52 | |||
12 | 87,52 | |||
01/08/2025 | 19:28:35,825 | 3 | 87,50 | |
3 | 87,50 | |||
3 | 87,50 | |||
01/08/2025 | 19:28:13,594 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 19:28:13,377 | 2 | 87,50 | |
2 | 87,50 | |||
2 | 87,50 | |||
01/08/2025 | 19:28:07,459 | 1 | 87,51 | |
1 | 87,51 | |||
1 | 87,51 | |||
01/08/2025 | 19:27:06,271 | 3 | 87,52 | |
3 | 87,52 | |||
3 | 87,52 | |||
01/08/2025 | 19:26:37,594 | 3 | 87,38 | |
3 | 87,38 | |||
3 | 87,38 | |||
01/08/2025 | 19:26:17,971 | 4 | 87,52 | |
4 | 87,52 | |||
4 | 87,52 | |||
01/08/2025 | 19:26:16,963 | 4 | 87,52 | |
4 | 87,52 | |||
4 | 87,52 | |||
01/08/2025 | 19:25:51,499 | 1 | 87,49 | |
1 | 87,49 | |||
1 | 87,49 | |||
01/08/2025 | 19:25:40,130 | 1 | 87,49 | |
1 | 87,49 | |||
1 | 87,49 | |||
01/08/2025 | 19:24:36,776 | 12 | 87,55 | |
12 | 87,55 | |||
12 | 87,55 | |||
01/08/2025 | 19:24:24,265 | 23 | 87,55 | |
23 | 87,55 | |||
23 | 87,55 | |||
01/08/2025 | 19:22:40,138 | 3 | 87,43 | |
3 | 87,43 | |||
3 | 87,43 | |||
01/08/2025 | 19:22:30,781 | 2 | 87,56 | |
2 | 87,56 | |||
2 | 87,56 | |||
01/08/2025 | 19:22:03,591 | 1 | 87,54 | |
1 | 87,54 | |||
1 | 87,54 | |||
01/08/2025 | 19:20:50,638 | 5 | 87,53 | |
5 | 87,53 | |||
5 | 87,53 | |||
01/08/2025 | 19:20:32,986 | 2 | 87,38 | |
2 | 87,38 | |||
2 | 87,38 | |||
01/08/2025 | 19:19:02,738 | 3 | 87,44 | |
3 | 87,44 | |||
3 | 87,44 | |||
01/08/2025 | 19:15:40,193 | 13 | 87,58 | |
13 | 87,58 | |||
13 | 87,58 | |||
01/08/2025 | 19:12:14,262 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 19:11:37,033 | 6 | 87,63 | |
6 | 87,63 | |||
6 | 87,63 | |||
01/08/2025 | 19:11:26,771 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 19:09:10,228 | 23 | 87,60 | |
23 | 87,60 | |||
23 | 87,60 | |||
01/08/2025 | 19:09:07,913 | 3 | 87,46 | |
3 | 87,46 | |||
3 | 87,46 | |||
01/08/2025 | 19:08:47,394 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 19:07:27,086 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
01/08/2025 | 19:06:52,564 | 1 | 87,54 | |
1 | 87,54 | |||
1 | 87,54 | |||
01/08/2025 | 19:05:16,777 | 3 | 87,53 | |
3 | 87,53 | |||
3 | 87,53 | |||
01/08/2025 | 19:05:15,772 | 5 | 87,53 | |
5 | 87,53 | |||
5 | 87,53 | |||
01/08/2025 | 19:05:09,233 | 3 | 87,39 | |
3 | 87,39 | |||
3 | 87,39 | |||
01/08/2025 | 19:04:40,154 | 3 | 87,52 | |
3 | 87,52 | |||
3 | 87,52 | |||
01/08/2025 | 19:03:04,763 | 7 | 87,51 | |
7 | 87,51 | |||
7 | 87,51 | |||
01/08/2025 | 18:58:49,798 | 6 | 87,50 | |
6 | 87,50 | |||
6 | 87,50 | |||
01/08/2025 | 18:58:03,522 | 17 | 87,51 | |
17 | 87,51 | |||
17 | 87,51 | |||
01/08/2025 | 18:56:39,139 | 3 | 87,56 | |
3 | 87,56 | |||
3 | 87,56 | |||
01/08/2025 | 18:55:38,360 | 2 | 87,61 | |
2 | 87,61 | |||
2 | 87,61 | |||
01/08/2025 | 18:55:24,778 | 1 | 87,55 | |
1 | 87,55 | |||
1 | 87,55 | |||
01/08/2025 | 18:55:19,344 | 1 | 87,55 | |
1 | 87,55 | |||
1 | 87,55 | |||
01/08/2025 | 18:54:20,897 | 6 | 87,62 | |
6 | 87,62 | |||
6 | 87,62 | |||
01/08/2025 | 18:53:26,882 | 2 | 87,68 | |
2 | 87,68 | |||
2 | 87,68 | |||
01/08/2025 | 18:53:25,162 | 2 | 87,69 | |
2 | 87,69 | |||
2 | 87,69 | |||
01/08/2025 | 18:52:03,067 | 5 | 87,59 | |
5 | 87,59 | |||
5 | 87,59 | |||
01/08/2025 | 18:49:33,758 | 7 | 87,71 | |
7 | 87,71 | |||
7 | 87,71 | |||
01/08/2025 | 18:49:07,714 | 6 | 87,71 | |
6 | 87,71 | |||
6 | 87,71 | |||
01/08/2025 | 18:48:32,693 | 1 | 87,72 | |
1 | 87,72 | |||
1 | 87,72 | |||
01/08/2025 | 18:47:40,985 | 57 | 87,63 | |
57 | 87,63 | |||
57 | 87,63 | |||
01/08/2025 | 18:47:28,051 | 105 | 87,73 | |
105 | 87,73 | |||
105 | 87,73 | |||
01/08/2025 | 18:46:44,848 | 3 | 87,76 | |
3 | 87,76 | |||
3 | 87,76 | |||
01/08/2025 | 18:46:22,518 | 1 | 87,70 | |
1 | 87,70 | |||
1 | 87,70 | |||
01/08/2025 | 18:45:14,914 | 25 | 87,74 | |
25 | 87,74 | |||
25 | 87,74 | |||
01/08/2025 | 18:43:06,345 | 41 | 87,61 | |
41 | 87,61 | |||
41 | 87,61 | |||
01/08/2025 | 18:42:25,001 | 2 | 87,71 | |
2 | 87,71 | |||
2 | 87,71 | |||
01/08/2025 | 18:41:10,253 | 3 | 87,66 | |
3 | 87,66 | |||
3 | 87,66 | |||
01/08/2025 | 18:40:58,179 | 3 | 87,74 | |
3 | 87,74 | |||
3 | 87,74 | |||
01/08/2025 | 18:38:32,593 | 1 | 87,81 | |
1 | 87,81 | |||
1 | 87,81 | |||
01/08/2025 | 18:37:22,983 | 41 | 87,88 | |
41 | 87,88 | |||
41 | 87,88 | |||
01/08/2025 | 18:37:13,119 | 4 | 87,87 | |
4 | 87,87 | |||
4 | 87,87 | |||
01/08/2025 | 18:35:55,747 | 3 | 87,86 | |
3 | 87,86 | |||
3 | 87,86 | |||
01/08/2025 | 18:34:28,104 | 500 | 87,86 | |
500 | 87,86 | |||
500 | 87,86 | |||
01/08/2025 | 18:34:18,345 | 6 | 87,87 | |
6 | 87,87 | |||
6 | 87,87 | |||
01/08/2025 | 18:34:00,925 | 500 | 87,87 | |
500 | 87,87 | |||
500 | 87,87 | |||
01/08/2025 | 18:33:45,752 | 500 | 87,86 | |
500 | 87,86 | |||
500 | 87,86 | |||
01/08/2025 | 18:31:04,172 | 1 | 87,83 | |
1 | 87,83 | |||
1 | 87,83 | |||
01/08/2025 | 18:30:24,244 | 1 | 87,77 | |
1 | 87,77 | |||
1 | 87,77 | |||
01/08/2025 | 18:30:11,158 | 2 | 87,84 | |
2 | 87,84 | |||
2 | 87,84 | |||
01/08/2025 | 18:29:08,760 | 3 | 87,79 | |
3 | 87,79 | |||
3 | 87,79 | |||
01/08/2025 | 18:28:59,214 | 46 | 87,88 | |
46 | 87,88 | |||
46 | 87,88 | |||
01/08/2025 | 18:26:56,655 | 3 | 87,90 | |
3 | 87,90 | |||
3 | 87,90 | |||
01/08/2025 | 18:26:42,647 | 12 | 87,89 | |
12 | 87,89 | |||
12 | 87,89 | |||
01/08/2025 | 18:26:32,415 | 2 | 87,80 | |
2 | 87,80 | |||
2 | 87,80 | |||
01/08/2025 | 18:24:46,018 | 4 | 87,79 | |
4 | 87,79 | |||
4 | 87,79 | |||
01/08/2025 | 18:24:44,154 | 40 | 87,79 | |
40 | 87,79 | |||
40 | 87,79 | |||
01/08/2025 | 18:24:02,796 | 1 | 87,71 | |
1 | 87,71 | |||
1 | 87,71 | |||
01/08/2025 | 18:23:37,086 | 2 | 87,80 | |
2 | 87,80 | |||
2 | 87,80 | |||
01/08/2025 | 18:22:38,673 | 3 | 87,78 | |
3 | 87,78 | |||
3 | 87,78 | |||
01/08/2025 | 18:21:05,894 | 1 | 87,79 | |
1 | 87,79 | |||
1 | 87,79 | |||
01/08/2025 | 18:20:07,424 | 4 | 87,69 | |
4 | 87,69 | |||
4 | 87,69 | |||
01/08/2025 | 18:19:44,989 | 1 | 87,78 | |
1 | 87,78 | |||
1 | 87,78 | |||
01/08/2025 | 18:19:43,580 | 1 | 87,78 | |
1 | 87,78 | |||
1 | 87,78 | |||
01/08/2025 | 18:19:29,106 | 1 | 87,75 | |
1 | 87,75 | |||
1 | 87,75 | |||
01/08/2025 | 18:19:09,369 | 6 | 87,77 | |
6 | 87,77 | |||
6 | 87,77 | |||
01/08/2025 | 18:18:46,137 | 5 | 87,78 | |
5 | 87,78 | |||
5 | 87,78 | |||
01/08/2025 | 18:18:30,339 | 3 | 87,78 | |
3 | 87,78 | |||
3 | 87,78 | |||
01/08/2025 | 18:17:43,449 | 50 | 87,73 | |
50 | 87,73 | |||
50 | 87,73 | |||
01/08/2025 | 18:15:47,066 | 23 | 87,81 | |
23 | 87,81 | |||
23 | 87,81 | |||
01/08/2025 | 18:14:36,623 | 1 | 87,79 | |
1 | 87,79 | |||
1 | 87,79 | |||
01/08/2025 | 18:13:57,070 | 3 | 87,79 | |
3 | 87,79 | |||
3 | 87,79 | |||
01/08/2025 | 18:13:10,614 | 50 | 87,75 | |
50 | 87,75 | |||
50 | 87,75 | |||
01/08/2025 | 18:11:01,022 | 7 | 87,78 | |
7 | 87,78 | |||
7 | 87,78 | |||
01/08/2025 | 18:10:55,040 | 1 | 87,70 | |
1 | 87,70 | |||
1 | 87,70 | |||
01/08/2025 | 18:10:44,366 | 21 | 87,82 | |
21 | 87,82 | |||
21 | 87,82 | |||
01/08/2025 | 18:09:40,067 | 1 | 87,83 | |
1 | 87,83 | |||
1 | 87,83 | |||
01/08/2025 | 18:09:35,542 | 3 | 87,74 | |
3 | 87,74 | |||
3 | 87,74 | |||
01/08/2025 | 18:08:09,915 | 1 | 87,88 | |
1 | 87,88 | |||
1 | 87,88 | |||
01/08/2025 | 18:07:10,459 | 569 | 87,93 | |
569 | 87,93 | |||
569 | 87,93 | |||
01/08/2025 | 18:05:55,179 | 1 | 87,78 | |
1 | 87,78 | |||
1 | 87,78 | |||
01/08/2025 | 18:05:43,308 | 4 | 87,88 | |
4 | 87,88 | |||
4 | 87,88 | |||
01/08/2025 | 18:05:10,255 | 500 | 87,79 | |
500 | 87,79 | |||
500 | 87,79 | |||
01/08/2025 | 18:04:15,758 | 3 | 87,83 | |
3 | 87,83 | |||
3 | 87,83 | |||
01/08/2025 | 18:03:50,899 | 2 | 87,71 | |
2 | 87,71 | |||
2 | 87,71 | |||
01/08/2025 | 18:00:29,959 | 1 | 87,70 | |
1 | 87,70 | |||
1 | 87,70 | |||
01/08/2025 | 18:00:03,086 | 1 | 87,77 | |
1 | 87,77 | |||
1 | 87,77 | |||
01/08/2025 | 17:59:42,155 | 2 | 87,76 | |
2 | 87,76 | |||
2 | 87,76 | |||
01/08/2025 | 17:59:22,729 | 8 | 87,66 | |
8 | 87,66 | |||
8 | 87,66 | |||
01/08/2025 | 17:58:44,292 | 3 | 87,73 | |
3 | 87,73 | |||
3 | 87,73 | |||
01/08/2025 | 17:57:25,384 | 5 | 87,57 | |
5 | 87,57 | |||
5 | 87,57 | |||
01/08/2025 | 17:56:33,876 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
01/08/2025 | 17:54:39,580 | 1 | 87,67 | |
1 | 87,67 | |||
1 | 87,67 | |||
01/08/2025 | 17:54:29,720 | 1 | 87,66 | |
1 | 87,66 | |||
1 | 87,66 | |||
01/08/2025 | 17:54:03,750 | 1 | 87,64 | |
1 | 87,64 | |||
1 | 87,64 | |||
01/08/2025 | 17:53:10,942 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
01/08/2025 | 17:52:10,868 | 3 | 87,66 | |
3 | 87,66 | |||
3 | 87,66 | |||
01/08/2025 | 17:51:04,745 | 1 | 87,65 | |
1 | 87,65 | |||
1 | 87,65 | |||
01/08/2025 | 17:50:29,630 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 17:50:15,255 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 17:48:34,547 | 1 | 87,66 | |
1 | 87,66 | |||
1 | 87,66 | |||
01/08/2025 | 17:48:25,993 | 5 | 87,59 | |
5 | 87,59 | |||
5 | 87,59 | |||
01/08/2025 | 17:47:52,389 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
01/08/2025 | 17:47:38,205 | 3 | 87,60 | |
3 | 87,60 | |||
3 | 87,60 | |||
01/08/2025 | 17:47:21,505 | 1 | 87,70 | |
1 | 87,70 | |||
1 | 87,70 | |||
01/08/2025 | 17:45:35,500 | 5 | 87,64 | |
5 | 87,64 | |||
5 | 87,64 | |||
01/08/2025 | 17:44:56,447 | 2 | 87,71 | |
2 | 87,71 | |||
2 | 87,71 | |||
01/08/2025 | 17:42:37,186 | 6 | 87,55 | |
6 | 87,55 | |||
6 | 87,55 | |||
01/08/2025 | 17:40:46,907 | 3 | 87,60 | |
3 | 87,60 | |||
3 | 87,60 | |||
01/08/2025 | 17:40:40,874 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 17:39:55,907 | 1 | 87,60 | |
1 | 87,60 | |||
1 | 87,60 | |||
01/08/2025 | 17:39:04,093 | 1 | 87,57 | |
1 | 87,57 | |||
1 | 87,57 | |||
01/08/2025 | 17:38:26,353 | 1 | 87,43 | |
1 | 87,43 | |||
1 | 87,43 | |||
01/08/2025 | 17:36:13,632 | 3 | 87,37 | |
3 | 87,37 | |||
3 | 87,37 | |||
01/08/2025 | 17:35:17,586 | 11 | 87,47 | |
11 | 87,47 | |||
11 | 87,47 | |||
01/08/2025 | 17:35:11,663 | 6 | 87,53 | |
2 | 87,53 | |||
6 | 87,53 | |||
4 | 87,53 | |||
01/08/2025 | 17:33:01,341 | 1 | 87,44 | |
1 | 87,44 | |||
1 | 87,44 | |||
01/08/2025 | 17:31:32,665 | 11 | 87,43 | |
11 | 87,43 | |||
11 | 87,43 | |||
01/08/2025 | 17:31:06,335 | 2 | 87,54 | |
2 | 87,54 | |||
2 | 87,54 | |||
01/08/2025 | 17:30:00,638 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 17:29:45,146 | 3 | 87,50 | |
3 | 87,50 | |||
3 | 87,50 | |||
01/08/2025 | 17:29:37,301 | 6 | 87,50 | |
6 | 87,50 | |||
6 | 87,50 | |||
01/08/2025 | 17:29:03,689 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 17:28:33,609 | 1 | 87,54 | |
1 | 87,54 | |||
1 | 87,54 | |||
01/08/2025 | 17:27:28,089 | 3 | 87,50 | |
3 | 87,50 | |||
3 | 87,50 | |||
01/08/2025 | 17:26:59,608 | 2 | 87,51 | |
2 | 87,51 | |||
2 | 87,51 | |||
01/08/2025 | 17:26:19,042 | 2 | 87,48 | |
2 | 87,48 | |||
2 | 87,48 | |||
01/08/2025 | 17:24:29,240 | 7 | 87,48 | |
7 | 87,48 | |||
7 | 87,48 | |||
01/08/2025 | 17:23:30,556 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
01/08/2025 | 17:23:30,252 | 3 | 87,48 | |
3 | 87,48 | |||
3 | 87,48 | |||
01/08/2025 | 17:23:17,576 | 6 | 87,48 | |
6 | 87,48 | |||
6 | 87,48 | |||
01/08/2025 | 17:23:02,377 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 17:22:46,988 | 11 | 87,47 | |
11 | 87,47 | |||
11 | 87,47 | |||
01/08/2025 | 17:22:15,895 | 1 | 87,45 | |
1 | 87,45 | |||
1 | 87,45 | |||
01/08/2025 | 17:21:52,598 | 100 | 87,49 | |
100 | 87,49 | |||
100 | 87,49 | |||
01/08/2025 | 17:21:13,202 | 3 | 87,54 | |
3 | 87,54 | |||
3 | 87,54 | |||
01/08/2025 | 17:20:43,819 | 34 | 87,53 | |
34 | 87,53 | |||
34 | 87,53 | |||
01/08/2025 | 17:20:06,336 | 1 | 87,52 | |
1 | 87,52 | |||
1 | 87,52 | |||
01/08/2025 | 17:19:46,705 | 5 | 87,56 | |
5 | 87,56 | |||
5 | 87,56 | |||
01/08/2025 | 17:19:44,301 | 400 | 87,56 | |
400 | 87,56 | |||
400 | 87,56 | |||
01/08/2025 | 17:19:08,277 | 6 | 87,50 | |
6 | 87,50 | |||
6 | 87,50 | |||
01/08/2025 | 17:18:16,063 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
01/08/2025 | 17:17:26,637 | 1 | 87,49 | |
1 | 87,49 | |||
1 | 87,49 | |||
01/08/2025 | 17:17:25,732 | 2 | 87,49 | |
2 | 87,49 | |||
2 | 87,49 | |||
01/08/2025 | 17:17:07,431 | 4 | 87,48 | |
4 | 87,48 | |||
4 | 87,48 | |||
01/08/2025 | 17:16:39,653 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 17:16:38,146 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 17:15:28,918 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 17:15:07,983 | 1 | 87,52 | |
1 | 87,52 | |||
1 | 87,52 | |||
01/08/2025 | 17:12:16,397 | 2 | 87,54 | |
2 | 87,54 | |||
2 | 87,54 | |||
01/08/2025 | 17:10:17,666 | 2 | 87,51 | |
2 | 87,51 | |||
2 | 87,51 | |||
01/08/2025 | 17:09:21,518 | 1 | 87,53 | |
1 | 87,53 | |||
1 | 87,53 | |||
01/08/2025 | 17:08:28,202 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
01/08/2025 | 17:08:14,909 | 4 | 87,52 | |
4 | 87,52 | |||
4 | 87,52 | |||
01/08/2025 | 17:07:37,783 | 3 | 87,54 | |
3 | 87,54 | |||
3 | 87,54 | |||
01/08/2025 | 17:07:30,137 | 2 | 87,56 | |
2 | 87,56 | |||
2 | 87,56 | |||
01/08/2025 | 17:05:53,265 | 2 | 87,52 | |
2 | 87,52 | |||
2 | 87,52 | |||
01/08/2025 | 17:05:14,872 | 100 | 87,53 | |
100 | 87,53 | |||
100 | 87,53 | |||
01/08/2025 | 17:04:31,436 | 28 | 87,51 | |
28 | 87,51 | |||
28 | 87,51 | |||
01/08/2025 | 17:03:59,716 | 30 | 87,50 | |
30 | 87,50 | |||
30 | 87,50 | |||
01/08/2025 | 17:01:47,287 | 3 | 87,45 | |
3 | 87,45 | |||
3 | 87,45 | |||
01/08/2025 | 17:01:37,334 | 57 | 87,46 | |
57 | 87,46 | |||
57 | 87,46 | |||
01/08/2025 | 17:01:14,479 | 3 | 87,44 | |
3 | 87,44 | |||
3 | 87,44 | |||
01/08/2025 | 17:01:03,014 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
01/08/2025 | 16:58:37,881 | 3 | 87,48 | |
3 | 87,48 | |||
3 | 87,48 | |||
01/08/2025 | 16:58:32,150 | 3 | 87,52 | |
3 | 87,52 | |||
3 | 87,52 | |||
01/08/2025 | 16:58:15,737 | 2 | 87,48 | |
2 | 87,48 | |||
2 | 87,48 | |||
01/08/2025 | 16:58:15,253 | 2 | 87,48 | |
2 | 87,48 | |||
2 | 87,48 | |||
01/08/2025 | 16:58:04,521 | 10 | 87,48 | |
10 | 87,48 | |||
10 | 87,48 | |||
01/08/2025 | 16:57:29,248 | 1 | 87,43 | |
1 | 87,43 | |||
1 | 87,43 | |||
01/08/2025 | 16:57:28,449 | 1 | 87,47 | |
1 | 87,47 | |||
1 | 87,47 | |||
01/08/2025 | 16:53:47,347 | 1 | 87,49 | |
1 | 87,49 | |||
1 | 87,49 | |||
01/08/2025 | 16:53:42,894 | 40 | 87,49 | |
40 | 87,49 | |||
40 | 87,49 | |||
01/08/2025 | 16:52:35,945 | 2 | 87,54 | |
2 | 87,54 | |||
2 | 87,54 | |||
01/08/2025 | 16:52:30,609 | 6 | 87,54 | |
6 | 87,54 | |||
6 | 87,54 | |||
01/08/2025 | 16:52:09,197 | 176 | 87,54 | |
176 | 87,54 | |||
176 | 87,54 | |||
01/08/2025 | 16:51:42,528 | 35 | 87,54 | |
35 | 87,54 | |||
35 | 87,54 | |||
01/08/2025 | 16:50:49,892 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
01/08/2025 | 16:49:42,082 | 12 | 87,55 | |
12 | 87,55 | |||
12 | 87,55 | |||
01/08/2025 | 16:49:17,933 | 1 | 87,49 | |
1 | 87,49 | |||
1 | 87,49 | |||
01/08/2025 | 16:48:46,330 | 3 | 87,58 | |
3 | 87,58 | |||
3 | 87,58 | |||
01/08/2025 | 16:48:17,952 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
01/08/2025 | 16:48:04,266 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
01/08/2025 | 16:46:55,117 | 2 | 87,64 | |
2 | 87,64 | |||
2 | 87,64 | |||
01/08/2025 | 16:46:31,477 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 16:45:51,927 | 5 | 87,65 | |
5 | 87,65 | |||
5 | 87,65 | |||
01/08/2025 | 16:45:40,861 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
01/08/2025 | 16:45:36,831 | 11 | 87,56 | |
11 | 87,56 | |||
11 | 87,56 | |||
01/08/2025 | 16:45:33,713 | 2 | 87,55 | |
2 | 87,55 | |||
2 | 87,55 | |||
01/08/2025 | 16:44:47,345 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
01/08/2025 | 16:42:46,253 | 1 | 87,55 | |
1 | 87,55 | |||
1 | 87,55 | |||
01/08/2025 | 16:42:14,251 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
01/08/2025 | 16:41:37,398 | 3 | 87,63 | |
3 | 87,63 | |||
3 | 87,63 | |||
01/08/2025 | 16:41:27,436 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
01/08/2025 | 16:41:13,139 | 1 | 87,60 | |
1 | 87,60 | |||
1 | 87,60 | |||
01/08/2025 | 16:40:48,547 | 5 | 87,65 | |
5 | 87,65 | |||
5 | 87,65 | |||
01/08/2025 | 16:40:38,023 | 100 | 87,64 | |
100 | 87,64 | |||
100 | 87,64 | |||
01/08/2025 | 16:40:29,880 | 1 | 87,69 | |
1 | 87,69 | |||
1 | 87,69 | |||
01/08/2025 | 16:40:01,798 | 1 | 87,67 | |
1 | 87,67 | |||
1 | 87,67 | |||
01/08/2025 | 16:39:36,942 | 3 | 87,65 | |
3 | 87,65 | |||
3 | 87,65 | |||
01/08/2025 | 16:39:27,682 | 11 | 87,65 | |
11 | 87,65 | |||
11 | 87,65 | |||
01/08/2025 | 16:39:21,042 | 1 | 87,60 | |
1 | 87,60 | |||
1 | 87,60 | |||
01/08/2025 | 16:39:17,318 | 1 | 87,61 | |
1 | 87,61 | |||
1 | 87,61 | |||
01/08/2025 | 16:39:10,373 | 2 | 87,63 | |
2 | 87,63 | |||
2 | 87,63 | |||
01/08/2025 | 16:39:05,793 | 45 | 87,69 | |
45 | 87,69 | |||
45 | 87,69 | |||
01/08/2025 | 16:39:01,412 | 43 | 87,71 | |
43 | 87,71 | |||
43 | 87,71 | |||
01/08/2025 | 16:38:34,047 | 2 | 87,81 | |
2 | 87,81 | |||
2 | 87,81 | |||
01/08/2025 | 16:37:49,170 | 3 | 87,78 | |
3 | 87,78 | |||
3 | 87,78 | |||
01/08/2025 | 16:37:28,967 | 11 | 87,78 | |
11 | 87,78 | |||
11 | 87,78 | |||
01/08/2025 | 16:36:40,548 | 4 | 87,70 | |
4 | 87,70 | |||
4 | 87,70 | |||
01/08/2025 | 16:36:37,937 | 3 | 87,66 | |
3 | 87,66 | |||
3 | 87,66 | |||
01/08/2025 | 16:36:28,481 | 2 | 87,69 | |
2 | 87,69 | |||
2 | 87,69 | |||
01/08/2025 | 16:36:07,633 | 3 | 87,68 | |
3 | 87,68 | |||
3 | 87,68 | |||
01/08/2025 | 16:36:05,823 | 3 | 87,71 | |
3 | 87,71 | |||
3 | 87,71 | |||
01/08/2025 | 16:36:04,915 | 2 | 87,71 | |
2 | 87,71 | |||
2 | 87,71 | |||
01/08/2025 | 16:36:04,111 | 4 | 87,70 | |
4 | 87,70 | |||
4 | 87,70 | |||
01/08/2025 | 16:35:41,879 | 12 | 87,75 | |
12 | 87,75 | |||
12 | 87,75 | |||
01/08/2025 | 16:35:30,009 | 6 | 87,73 | |
6 | 87,73 | |||
6 | 87,73 | |||
01/08/2025 | 16:35:19,332 | 2 | 87,73 | |
2 | 87,73 | |||
2 | 87,73 | |||
01/08/2025 | 16:34:50,654 | 6 | 87,74 | |
6 | 87,74 | |||
6 | 87,74 | |||
01/08/2025 | 16:34:01,340 | 1 | 87,73 | |
1 | 87,73 | |||
1 | 87,73 | |||
01/08/2025 | 16:33:59,456 | 50 | 87,73 | |
50 | 87,73 | |||
50 | 87,73 | |||
01/08/2025 | 16:32:15,045 | 50 | 87,69 | |
50 | 87,69 | |||
50 | 87,69 | |||
01/08/2025 | 16:31:26,042 | 19 | 87,66 | |
19 | 87,66 | |||
19 | 87,66 | |||
01/08/2025 | 16:30:25,643 | 7 | 87,69 | |
7 | 87,69 | |||
7 | 87,69 | |||
01/08/2025 | 16:29:22,051 | 1 | 87,67 | |
1 | 87,67 | |||
1 | 87,67 | |||
01/08/2025 | 16:29:12,237 | 20 | 87,67 | |
20 | 87,67 | |||
20 | 87,67 | |||
01/08/2025 | 16:28:47,124 | 14 | 87,66 | |
14 | 87,66 | |||
14 | 87,66 | |||
01/08/2025 | 16:28:37,575 | 3 | 87,62 | |
3 | 87,62 | |||
3 | 87,62 | |||
01/08/2025 | 16:28:08,916 | 3 | 87,64 | |
3 | 87,64 | |||
3 | 87,64 | |||
01/08/2025 | 16:27:42,747 | 1 | 87,67 | |
1 | 87,67 | |||
1 | 87,67 | |||
01/08/2025 | 16:26:59,279 | 2 | 87,64 | |
2 | 87,64 | |||
2 | 87,64 | |||
01/08/2025 | 16:26:48,404 | 1 | 87,64 | |
1 | 87,64 | |||
1 | 87,64 | |||
01/08/2025 | 16:25:01,607 | 2 | 87,60 | |
2 | 87,60 | |||
2 | 87,60 | |||
01/08/2025 | 16:24:10,997 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
01/08/2025 | 16:24:10,785 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 21:34:50
dernière actualisation:
01/08/2025 @ 21:34:50