iSh.DJ Glob.Titans 50 U.ETF DE

995

960

89.69

       

Date Time Volume Order Volume Price
22/08/2025 21:30:44.614 125   89.69
      125 89.69
      125 89.69
22/08/2025 21:21:19.389 82   89.70
      20 89.70
      62 89.70
      82 89.70
22/08/2025 20:56:29.548 3   89.70
      3 89.70
      3 89.70
22/08/2025 20:55:59.858 3   89.84
      3 89.84
      3 89.84
22/08/2025 20:55:05.612 3   89.87
      3 89.87
      3 89.87
22/08/2025 20:54:50.914 133   89.73
      133 89.73
      133 89.73
22/08/2025 20:51:52.374 3   89.74
      3 89.74
      3 89.74
22/08/2025 20:50:21.190 1   89.86
      1 89.86
      1 89.86
22/08/2025 20:47:05.480 4   89.73
      4 89.73
      4 89.73
22/08/2025 20:46:28.364 1   89.83
      1 89.83
      1 89.83
22/08/2025 20:44:16.754 2   89.67
      2 89.67
      2 89.67
22/08/2025 20:38:13.550 1   89.85
      1 89.85
      1 89.85
22/08/2025 20:37:43.063 1   89.84
      1 89.84
      1 89.84
22/08/2025 20:37:30.792 1   89.70
      1 89.70
      1 89.70
22/08/2025 20:37:06.852 1   89.84
      1 89.84
      1 89.84
22/08/2025 20:37:05.792 38   89.84
      38 89.84
      38 89.84
22/08/2025 20:36:01.952 1   89.70
      1 89.70
      1 89.70
22/08/2025 20:33:58.505 3   89.68
      3 89.68
      3 89.68
22/08/2025 20:32:52.400 1   89.66
      1 89.66
      1 89.66
22/08/2025 20:31:57.181 5   89.78
      5 89.78
      5 89.78
22/08/2025 20:30:34.708 1   89.65
      1 89.65
      1 89.65
22/08/2025 20:29:57.019 42   89.64
      42 89.64
      42 89.64
22/08/2025 20:29:00.140 56   89.79
      56 89.79
      56 89.79
22/08/2025 20:28:30.253 1   89.79
      1 89.79
      1 89.79
22/08/2025 20:27:18.314 1   89.67
      1 89.67
      1 89.67
22/08/2025 20:25:40.908 3   89.66
      3 89.66
      3 89.66
22/08/2025 20:20:04.130 1   89.76
      1 89.76
      1 89.76
22/08/2025 20:17:40.643 1   89.64
      1 89.64
      1 89.64
22/08/2025 20:16:35.238 2   89.63
      2 89.63
      2 89.63
22/08/2025 20:11:36.634 1   89.77
      1 89.77
      1 89.77
22/08/2025 20:09:49.152 500   89.78
      500 89.78
      500 89.78
22/08/2025 20:09:34.695 500   89.78
      500 89.78
      500 89.78
22/08/2025 20:06:32.990 1   89.76
      1 89.76
      1 89.76
22/08/2025 20:05:55.566 1   89.76
      1 89.76
      1 89.76
22/08/2025 20:05:12.209 1   89.65
      1 89.65
      1 89.65
22/08/2025 20:03:26.262 1   89.66
      1 89.66
      1 89.66
22/08/2025 20:03:11.975 3   89.65
      3 89.65
      3 89.65
22/08/2025 20:03:00.602 3   89.80
      3 89.80
      3 89.80
22/08/2025 20:02:51.144 12   89.67
      12 89.67
      12 89.67
22/08/2025 20:01:04.334 62   89.80
      62 89.80
      62 89.80
22/08/2025 19:53:44.731 2   89.80
      2 89.80
      2 89.80
22/08/2025 19:53:32.663 1   89.79
      1 89.79
      1 89.79
22/08/2025 19:53:18.375 1   89.79
      1 89.79
      1 89.79
22/08/2025 19:52:49.102 2   89.67
      2 89.67
      2 89.67
22/08/2025 19:52:37.229 2   89.79
      2 89.79
      2 89.79
22/08/2025 19:51:48.536 1   89.66
      1 89.66
      1 89.66
22/08/2025 19:51:21.974 3   89.66
      3 89.66
      3 89.66
22/08/2025 19:50:30.471 2   89.81
      2 89.81
      2 89.81
22/08/2025 19:48:47.230 12   89.80
      12 89.80
      12 89.80
22/08/2025 19:48:10.416 1   89.67
      1 89.67
      1 89.67
22/08/2025 19:46:53.651 2   89.84
      2 89.84
      2 89.84
22/08/2025 19:45:52.727 49   89.83
      49 89.83
      49 89.83
22/08/2025 19:45:10.939 1   89.81
      1 89.81
      1 89.81
22/08/2025 19:44:40.353 4   89.68
      4 89.68
      4 89.68
22/08/2025 19:39:56.124 1   89.66
      1 89.66
      1 89.66
22/08/2025 19:38:52.249 2   89.79
      2 89.79
      2 89.79
22/08/2025 19:29:37.891 1   89.69
      1 89.69
      1 89.69
22/08/2025 19:28:01.305 1   89.71
      1 89.71
      1 89.71
22/08/2025 19:26:40.650 45   89.70
      45 89.70
      45 89.70
22/08/2025 19:24:53.558 1   89.81
      1 89.81
      1 89.81
22/08/2025 19:24:50.032 3   89.81
      3 89.81
      3 89.81
22/08/2025 19:24:47.429 3   89.81
      3 89.81
      3 89.81
22/08/2025 19:24:19.349 1   89.82
      1 89.82
      1 89.82
22/08/2025 19:24:07.400 12   89.68
      12 89.68
      12 89.68
22/08/2025 19:23:23.115 1   89.67
      1 89.67
      1 89.67
22/08/2025 19:21:44.022 8   89.65
      8 89.65
      8 89.65
22/08/2025 19:19:22.771 2   89.78
      2 89.78
      2 89.78
22/08/2025 19:19:06.069 2   89.65
      2 89.65
      2 89.65
22/08/2025 19:17:33.501 1   89.78
      1 89.78
      1 89.78
22/08/2025 19:17:02.719 1   89.79
      1 89.79
      1 89.79
22/08/2025 19:16:03.162 3   89.65
      3 89.65
      3 89.65
22/08/2025 19:11:16.560 1   89.68
      1 89.68
      1 89.68
22/08/2025 19:10:27.044 2   89.63
      2 89.63
      2 89.63
22/08/2025 19:09:28.103 5   89.62
      5 89.62
      5 89.62
22/08/2025 19:06:43.254 1   89.79
      1 89.79
      1 89.79
22/08/2025 19:06:13.178 1   89.79
      1 89.79
      1 89.79
22/08/2025 19:05:21.048 2   89.67
      2 89.67
      2 89.67
22/08/2025 19:05:12.894 4   89.67
      4 89.67
      4 89.67
22/08/2025 19:02:50.195 3   89.66
      3 89.66
      3 89.66
22/08/2025 19:00:15.648 2   89.75
      2 89.75
      2 89.75
22/08/2025 19:00:04.685 3   89.62
      3 89.62
      3 89.62
22/08/2025 18:59:42.956 6   89.75
      6 89.75
      6 89.75
22/08/2025 18:57:50.746 1   89.71
      1 89.71
      1 89.71
22/08/2025 18:56:20.384 2   89.75
      2 89.75
      2 89.75
22/08/2025 18:55:18.595 1   89.65
      1 89.65
      1 89.65
22/08/2025 18:55:18.298 4   89.65
      4 89.65
      4 89.65
22/08/2025 18:53:58.220 369   89.66
      369 89.66
      369 89.66
22/08/2025 18:50:54.066 1   89.80
      1 89.80
      1 89.80
22/08/2025 18:48:47.463 1   89.79
      1 89.79
      1 89.79
22/08/2025 18:46:28.294 1   89.81
      1 89.81
      1 89.81
22/08/2025 18:45:57.602 1   89.81
      1 89.81
      1 89.81
22/08/2025 18:45:17.853 1   89.67
      1 89.67
      1 89.67
22/08/2025 18:40:22.970 46   89.65
      46 89.65
      46 89.65
22/08/2025 18:38:56.122 1   89.80
      1 89.80
      1 89.80
22/08/2025 18:38:25.046 1   89.81
      1 89.81
      1 89.81
22/08/2025 18:38:02.303 7   89.68
      7 89.68
      7 89.68
22/08/2025 18:37:34.523 1   89.66
      1 89.66
      1 89.66
22/08/2025 18:34:21.814 1   89.66
      1 89.66
      1 89.66
22/08/2025 18:33:45.168 6   89.80
      6 89.80
      6 89.80
22/08/2025 18:32:41.775 1   89.67
      1 89.67
      1 89.67
22/08/2025 18:31:43.614 1   89.66
      1 89.66
      1 89.66
22/08/2025 18:31:11.820 6   89.79
      6 89.79
      6 89.79
22/08/2025 18:29:19.216 1   89.64
      1 89.64
      1 89.64
22/08/2025 18:28:13.704 8   89.77
      8 89.77
      8 89.77
22/08/2025 18:26:39.415 10   89.78
      10 89.78
      10 89.78
22/08/2025 18:25:35.418 6   89.80
      6 89.80
      6 89.80
22/08/2025 18:25:19.424 50   89.81
      50 89.81
      50 89.81
22/08/2025 18:20:06.765 14   89.68
      14 89.68
      14 89.68
22/08/2025 18:14:43.701 100   89.85
      100 89.85
      100 89.85
22/08/2025 18:13:27.342 1   89.85
      1 89.85
      1 89.85
22/08/2025 18:11:25.465 40   89.87
      40 89.87
      40 89.87
22/08/2025 18:10:10.330 4   89.87
      4 89.87
      4 89.87
22/08/2025 18:09:25.439 1   89.74
      1 89.74
      1 89.74
22/08/2025 18:07:54.269 23   89.89
      23 89.89
      23 89.89
22/08/2025 18:07:51.755 1   89.76
      1 89.76
      1 89.76
22/08/2025 18:05:35.213 2   89.78
      2 89.78
      2 89.78
22/08/2025 18:05:20.921 2   89.92
      2 89.92
      2 89.92
22/08/2025 18:04:05.853 1   89.93
      1 89.93
      1 89.93
22/08/2025 18:03:35.466 1   89.96
      1 89.96
      1 89.96
22/08/2025 18:02:59.746 1   89.82
      1 89.82
      1 89.82
22/08/2025 18:01:09.669 2   89.91
      2 89.91
      2 89.91
22/08/2025 17:57:10.503 3   89.78
      3 89.78
      3 89.78
22/08/2025 17:56:49.359 1   89.91
      1 89.91
      1 89.91
22/08/2025 17:55:50.620 23   89.79
      23 89.79
      23 89.79
22/08/2025 17:51:52.947 1   89.92
      1 89.92
      1 89.92
22/08/2025 17:47:15.408 24   89.85
      24 89.85
      24 89.85
22/08/2025 17:47:05.269 55   90.00
      4 90.00
      50 90.00
      55 90.00
      1 90.00
22/08/2025 17:44:30.765 2   89.97
      2 89.97
      2 89.97
22/08/2025 17:44:21.405 2   89.97
      2 89.97
      2 89.97
22/08/2025 17:42:14.036 1   89.95
      1 89.95
      1 89.95
22/08/2025 17:42:08.117 10   89.82
      10 89.82
      10 89.82
22/08/2025 17:41:31.670 30   89.82
      30 89.82
      30 89.82
22/08/2025 17:41:00.674 1   89.80
      1 89.80
      1 89.80
22/08/2025 17:39:32.120 1   89.80
      1 89.80
      1 89.80
22/08/2025 17:38:11.706 1   89.96
      1 89.96
      1 89.96
22/08/2025 17:35:41.881 1   89.85
      1 89.85
      1 89.85
22/08/2025 17:33:11.666 4   89.96
      4 89.96
      4 89.96
22/08/2025 17:31:18.368 1   89.90
      1 89.90
      1 89.90
22/08/2025 17:30:47.375 1   89.86
      1 89.86
      1 89.86
22/08/2025 17:30:26.277 100   89.90
      100 89.90
      100 89.90
22/08/2025 17:29:52.554 1   89.83
      1 89.83
      1 89.83
22/08/2025 17:24:41.170 1   89.80
      1 89.80
      1 89.80
22/08/2025 17:24:24.808 3   89.81
      3 89.81
      3 89.81
22/08/2025 17:24:07.799 1   89.86
      1 89.86
      1 89.86
22/08/2025 17:22:39.773 2   89.89
      2 89.89
      2 89.89
22/08/2025 17:22:29.718 9   89.89
      9 89.89
      9 89.89
22/08/2025 17:20:42.420 1   89.93
      1 89.93
      1 89.93
22/08/2025 17:20:09.393 1   89.96
      1 89.96
      1 89.96
22/08/2025 17:19:04.409 1   89.88
      1 89.88
      1 89.88
22/08/2025 17:18:03.116 1   89.88
      1 89.88
      1 89.88
22/08/2025 17:16:00.871 2   89.87
      2 89.87
      2 89.87
22/08/2025 17:15:29.680 1   89.80
      1 89.80
      1 89.80
22/08/2025 17:14:30.436 3   89.79
      3 89.79
      3 89.79
22/08/2025 17:13:32.355 1   89.84
      1 89.84
      1 89.84
22/08/2025 17:12:37.228 1   89.85
      1 89.85
      1 89.85
22/08/2025 17:11:58.224 30   89.85
      30 89.85
      30 89.85
22/08/2025 17:11:05.261 1   89.89
      1 89.89
      1 89.89
22/08/2025 17:09:52.110 5   89.80
      5 89.80
      5 89.80
22/08/2025 17:09:45.381 200   89.83
      200 89.83
      200 89.83
22/08/2025 17:09:25.947 2   89.82
      2 89.82
      2 89.82
22/08/2025 17:09:15.278 1   89.82
      1 89.82
      1 89.82
22/08/2025 17:08:00.416 2   89.83
      2 89.83
      2 89.83
22/08/2025 17:06:26.930 1   89.92
      1 89.92
      1 89.92
22/08/2025 17:05:32.194 6   89.85
      6 89.85
      6 89.85
22/08/2025 17:05:14.583 1   89.90
      1 89.90
      1 89.90
22/08/2025 17:05:13.576 10   89.90
      10 89.90
      10 89.90
22/08/2025 17:04:41.079 1   89.92
      1 89.92
      1 89.92
22/08/2025 17:03:56.291 33   89.92
      33 89.92
      33 89.92
22/08/2025 17:03:46.560 55   89.91
      55 89.91
      55 89.91
22/08/2025 17:00:46.661 1   89.80
      1 89.80
      1 89.80
22/08/2025 16:59:21.134 6   89.83
      6 89.83
      6 89.83
22/08/2025 16:57:37.703 2   89.89
      2 89.89
      2 89.89
22/08/2025 16:55:34.570 5   89.86
      5 89.86
      5 89.86
22/08/2025 16:54:42.174 60   89.83
      60 89.83
      60 89.83
22/08/2025 16:54:26.870 1   89.80
      1 89.80
      1 89.80
22/08/2025 16:54:15.145 2   89.87
      2 89.87
      2 89.87
22/08/2025 16:50:29.140 3   89.87
      3 89.87
      3 89.87
22/08/2025 16:50:18.670 2   89.94
      2 89.94
      2 89.94
22/08/2025 16:48:21.959 1   89.98
      1 89.98
      1 89.98
22/08/2025 16:48:14.915 10   89.98
      10 89.98
      10 89.98
22/08/2025 16:47:06.000 8   89.97
      8 89.97
      8 89.97
22/08/2025 16:46:24.423 3   89.96
      3 89.96
      3 89.96
22/08/2025 16:45:09.985 2   89.96
      2 89.96
      2 89.96
22/08/2025 16:44:46.655 60   89.88
      60 89.88
      60 89.88
22/08/2025 16:44:28.952 10   89.93
      10 89.93
      10 89.93
22/08/2025 16:43:42.268 16   89.90
      16 89.90
      16 89.90
22/08/2025 16:43:40.148 1   89.89
      1 89.89
      1 89.89
22/08/2025 16:40:42.932 5   89.93
      5 89.93
      5 89.93
22/08/2025 16:39:33.369 2   89.88
      2 89.88
      2 89.88
22/08/2025 16:39:30.954 6   89.81
      6 89.81
      6 89.81
22/08/2025 16:37:22.458 1   89.90
      1 89.90
      1 89.90
22/08/2025 16:34:10.404 88   89.87
      88 89.87
      88 89.87
22/08/2025 16:33:28.860 1   89.91
      1 89.91
      1 89.91
22/08/2025 16:32:54.148 1   89.88
      1 89.88
      1 89.88
22/08/2025 16:32:12.798 1   89.85
      1 89.85
      1 89.85
22/08/2025 16:29:37.644 45   89.90
      45 89.90
      45 89.90
22/08/2025 16:29:34.253 1   89.83
      1 89.83
      1 89.83
22/08/2025 16:29:06.080 1   89.79
      1 89.79
      1 89.79
22/08/2025 16:27:43.995 4   89.79
      4 89.79
      4 89.79
22/08/2025 16:27:19.054 1   89.88
      1 89.88
      1 89.88
22/08/2025 16:26:50.983 1   89.87
      1 89.87
      1 89.87
22/08/2025 16:26:12.568 1   89.92
      1 89.92
      1 89.92
22/08/2025 16:21:28.580 1   89.78
      1 89.78
      1 89.78
22/08/2025 16:20:57.769 2   89.85
      2 89.85
      2 89.85
22/08/2025 16:20:33.731 1   89.86
      1 89.86
      1 89.86
22/08/2025 16:19:02.709 45   89.80
      45 89.80
      45 89.80
22/08/2025 16:18:50.025 3   89.78
      3 89.78
      3 89.78
22/08/2025 16:18:29.803 2   89.96
      2 89.96
      2 89.96
22/08/2025 16:16:43.311 1   90.04
      1 90.04
      1 90.04
22/08/2025 16:15:04.246 147   90.00
      147 90.00
      87 90.00
      60 90.00
22/08/2025 16:14:58.842 3   90.03
      3 90.03
      3 90.03
22/08/2025 16:14:43.525 20   90.03
      20 90.03
      20 90.03
22/08/2025 16:12:41.345 1   89.90
      1 89.90
      1 89.90
22/08/2025 16:12:22.419 4   89.97
      4 89.97
      4 89.97
22/08/2025 16:12:10.129 50   89.96
      50 89.96
      50 89.96
22/08/2025 16:11:57.643 200   89.96
      200 89.96
      200 89.96
22/08/2025 16:09:54.495 2   89.92
      2 89.92
      2 89.92
22/08/2025 16:09:54.308 1   90.00
      1 90.00
      1 90.00
22/08/2025 16:07:53.809 1   89.84
      1 89.84
      1 89.84
22/08/2025 16:07:21.327 2   89.88
      2 89.88
      2 89.88
22/08/2025 16:07:10.265 1   89.91
      1 89.91
      1 89.91
22/08/2025 16:06:45.712 2   89.87
      2 89.87
      2 89.87
22/08/2025 16:06:38.673 1   89.89
      1 89.89
      1 89.89
22/08/2025 16:06:34.351 1   89.90
      1 89.90
      1 89.90
22/08/2025 16:05:47.894 1   89.87
      1 89.87
      1 89.87
22/08/2025 16:03:58.169 3   89.74
      3 89.74
      3 89.74
22/08/2025 16:02:50.680 1   89.96
      1 89.96
      1 89.96
22/08/2025 16:02:36.290 1   90.00
      1 90.00
      1 90.00
22/08/2025 16:02:12.355 1   89.70
      1 89.70
      1 89.70
22/08/2025 16:01:41.573 3   89.67
      3 89.67
      3 89.67
22/08/2025 16:01:11.610 39   90.11
      25 90.11
      10 90.11
      4 90.11
      39 90.11
22/08/2025 16:01:11.500 2   90.11
      2 90.11
      1 90.11
      1 90.11
22/08/2025 16:00:54.595 1   89.64
      1 89.64
      1 89.64
22/08/2025 16:00:03.004 39   89.95
      39 89.95
      39 89.95
22/08/2025 16:00:02.391 7   89.95
      7 89.95
      7 89.95
22/08/2025 15:59:37.547 1   89.70
      1 89.70
      1 89.70
22/08/2025 15:58:52.495 1   89.61
      1 89.61
      1 89.61
22/08/2025 15:58:39.716 3   89.71
      3 89.71
      3 89.71
22/08/2025 15:57:39.056 1   89.73
      1 89.73
      1 89.73
22/08/2025 15:57:33.326 1   89.66
      1 89.66
      1 89.66
22/08/2025 15:53:54.012 4   89.84
      4 89.84
      4 89.84
22/08/2025 15:53:46.365 5   89.80
      5 89.80
      5 89.80
22/08/2025 15:52:24.287 12   89.87
      12 89.87
      12 89.87
22/08/2025 15:52:20.560 1   89.87
      1 89.87
      1 89.87
22/08/2025 15:51:48.771 2   89.87
      2 89.87
      2 89.87
22/08/2025 15:51:16.290 1   89.90
      1 89.90
      1 89.90
22/08/2025 15:50:58.776 1   89.89
      1 89.89
      1 89.89
22/08/2025 15:50:19.851 1   89.89
      1 89.89
      1 89.89
22/08/2025 15:50:17.244 1   89.89
      1 89.89
      1 89.89
22/08/2025 15:48:25.477 1   89.86
      1 89.86
      1 89.86
22/08/2025 15:48:00.116 12   89.86
      12 89.86
      12 89.86
22/08/2025 15:46:53.098 3   89.77
      3 89.77
      3 89.77
22/08/2025 15:46:28.124 55   89.90
      55 89.90
      55 89.90
22/08/2025 15:45:19.916 1   89.86
      1 89.86
      1 89.86
22/08/2025 15:45:16.700 3   89.89
      3 89.89
      3 89.89
22/08/2025 15:45:01.609 300   89.87
      300 89.87
      300 89.87
22/08/2025 15:45:00.905 15   89.82
      15 89.82
      15 89.82
22/08/2025 15:44:36.265 1   89.84
      1 89.84
      1 89.84
22/08/2025 15:44:35.757 2   89.79
      2 89.79
      2 89.79
22/08/2025 15:44:21.383 3   89.79
      3 89.79
      3 89.79
22/08/2025 15:43:36.441 63   89.79
      63 89.79
      63 89.79
22/08/2025 15:43:17.200 1   89.84
      1 89.84
      1 89.84
22/08/2025 15:42:46.205 2   89.82
      2 89.82
      2 89.82
22/08/2025 15:42:12.909 1   89.80
      1 89.80
      1 89.80
22/08/2025 15:41:59.028 1   89.77
      1 89.77
      1 89.77
22/08/2025 15:41:37.401 1   89.74
      1 89.74
      1 89.74
22/08/2025 15:40:38.012 8   89.71
      8 89.71
      8 89.71
22/08/2025 15:40:36.540 10   89.71
      10 89.71
      10 89.71
22/08/2025 15:40:30.785 125   89.70
      125 89.70
      125 89.70
22/08/2025 15:38:30.507 1   89.74
      1 89.74
      1 89.74
22/08/2025 15:36:26.885 2   89.53
      2 89.53
      2 89.53
22/08/2025 15:33:14.595 3   89.54
      3 89.54
      3 89.54
22/08/2025 15:32:49.943 1   89.62
      1 89.62
      1 89.62
22/08/2025 15:32:22.217 55   89.58
      55 89.58
      55 89.58
22/08/2025 15:31:47.071 3   89.63
      3 89.63
      3 89.63
22/08/2025 15:28:29.089 1   89.55
      1 89.55
      1 89.55
22/08/2025 15:26:47.299 2   89.52
      2 89.52
      2 89.52
22/08/2025 15:23:40.447 1   89.56
      1 89.56
      1 89.56
22/08/2025 15:22:44.365 60   89.56
      60 89.56
      60 89.56
22/08/2025 15:22:32.121 10   89.51
      10 89.51
      10 89.51
22/08/2025 15:20:17.162 14   89.52
      14 89.52
      14 89.52
22/08/2025 15:19:51.359 1   89.55
      1 89.55
      1 89.55
22/08/2025 15:19:50.960 40   89.51
      40 89.51
      40 89.51
22/08/2025 15:18:31.087 1   89.49
      1 89.49
      1 89.49
22/08/2025 15:17:51.646 12   89.52
      12 89.52
      12 89.52
22/08/2025 15:14:49.376 1   89.47
      1 89.47
      1 89.47
22/08/2025 15:10:41.862 1   89.50
      1 89.50
      1 89.50
22/08/2025 15:08:52.111 2   89.51
      2 89.51
      2 89.51
22/08/2025 15:08:45.067 35   89.51
      35 89.51
      35 89.51
22/08/2025 15:08:34.306 1   89.51
      1 89.51
      1 89.51
22/08/2025 15:08:23.955 1   89.51
      1 89.51
      1 89.51
22/08/2025 15:06:15.105 1   89.51
      1 89.51
      1 89.51
22/08/2025 15:05:38.188 31   89.45
      31 89.45
      31 89.45
22/08/2025 15:04:55.493 12   89.46
      12 89.46
      12 89.46
22/08/2025 15:04:44.168 1   89.46
      1 89.46
      1 89.46
22/08/2025 15:03:25.376 1   89.47
      1 89.47
      1 89.47
22/08/2025 15:03:24.469 1   89.47
      1 89.47
      1 89.47
22/08/2025 15:02:50.149 825   89.52
      825 89.52
      825 89.52
22/08/2025 15:01:39.022 1   89.53
      1 89.53
      1 89.53
22/08/2025 15:01:08.830 1   89.53
      1 89.53
      1 89.53
22/08/2025 15:01:07.123 1   89.53
      1 89.53
      1 89.53
22/08/2025 15:00:19.320 1   89.48
      1 89.48
      1 89.48
22/08/2025 14:59:59.288 3   89.48
      3 89.48
      3 89.48
22/08/2025 14:59:39.157 1   89.54
      1 89.54
      1 89.54
22/08/2025 14:59:18.932 1   89.54
      1 89.54
      1 89.54
22/08/2025 14:57:47.136 1   89.50
      1 89.50
      1 89.50
22/08/2025 14:56:51.538 13   89.50
      13 89.50
      13 89.50
22/08/2025 14:54:46.483 9   89.51
      9 89.51
      9 89.51
22/08/2025 14:54:41.011 1   89.57
      1 89.57
      1 89.57
22/08/2025 14:53:31.176 3   89.52
      3 89.52
      3 89.52
22/08/2025 14:52:02.961 17   89.57
      17 89.57
      17 89.57
22/08/2025 14:51:19.004 1   89.56
      1 89.56
      1 89.56
22/08/2025 14:50:52.344 2   89.55
      2 89.55
      2 89.55
22/08/2025 14:48:21.664 19   89.51
      19 89.51
      19 89.51
22/08/2025 14:46:02.520 5   89.57
      5 89.57
      5 89.57
22/08/2025 14:41:22.972 2   89.50
      2 89.50
      2 89.50
22/08/2025 14:38:40.962 1   89.56
      1 89.56
      1 89.56
22/08/2025 14:31:33.949 63   89.52
      63 89.52
      63 89.52
22/08/2025 14:31:30.733 3   89.52
      3 89.52
      3 89.52
22/08/2025 14:31:13.434 2   89.63
      2 89.63
      2 89.63
22/08/2025 14:31:00.857 1   89.63
      1 89.63
      1 89.63
22/08/2025 14:24:06.233 5   89.50
      5 89.50
      5 89.50
22/08/2025 14:23:11.916 350   89.50
      350 89.50
      350 89.50
22/08/2025 14:22:48.078 2   89.56
      2 89.56
      2 89.56
22/08/2025 14:22:47.880 1   89.50
      1 89.50
      1 89.50
22/08/2025 14:19:54.763 1   89.57
      1 89.57
      1 89.57
22/08/2025 14:18:09.353 1   89.51
      1 89.51
      1 89.51
22/08/2025 14:13:50.380 1   89.46
      1 89.46
      1 89.46
22/08/2025 14:00:05.020 652   89.56
      652 89.56
      652 89.56
22/08/2025 14:00:01.908 727   89.51
      727 89.51
      727 89.51
22/08/2025 13:59:28.416 2   89.56
      2 89.56
      2 89.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM