RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
160
32,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:35:41,368 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 08.05.2025 | 09:35:29,680 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 400 | 32,29 | |||
| 08.05.2025 | 09:33:43,694 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 08.05.2025 | 09:32:11,070 | 16 | 32,22 | |
| 16 | 32,22 | |||
| 16 | 32,22 | |||
| 08.05.2025 | 09:31:38,052 | 500 | 32,20 | |
| 1 | 32,20 | |||
| 499 | 32,20 | |||
| 500 | 32,20 | |||
| 08.05.2025 | 09:31:07,483 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 08.05.2025 | 09:31:04,441 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 08.05.2025 | 09:31:00,344 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 08.05.2025 | 09:30:56,139 | 4 195 | 32,23 | |
| 4 195 | 32,23 | |||
| 10 | 32,23 | |||
| 4 185 | 32,23 | |||
| 08.05.2025 | 09:30:39,761 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 08.05.2025 | 09:30:32,317 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 08.05.2025 | 09:30:14,813 | 15 | 32,27 | |
| 15 | 32,27 | |||
| 15 | 32,27 | |||
| 08.05.2025 | 09:30:02,826 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 08.05.2025 | 09:29:53,968 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 08.05.2025 | 09:28:56,506 | 64 | 32,25 | |
| 64 | 32,25 | |||
| 64 | 32,25 | |||
| 08.05.2025 | 09:28:26,199 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 08.05.2025 | 09:27:31,105 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 08.05.2025 | 09:27:27,723 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 08.05.2025 | 09:27:24,316 | 400 | 32,25 | |
| 400 | 32,25 | |||
| 400 | 32,25 | |||
| 08.05.2025 | 09:26:49,557 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 08.05.2025 | 09:26:44,492 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 08.05.2025 | 09:25:59,804 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 08.05.2025 | 09:25:46,525 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 08.05.2025 | 09:25:44,917 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 08.05.2025 | 09:25:33,735 | 80 | 32,23 | |
| 80 | 32,23 | |||
| 80 | 32,23 | |||
| 08.05.2025 | 09:25:22,409 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 08.05.2025 | 09:25:19,919 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 08.05.2025 | 09:25:03,750 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 08.05.2025 | 09:24:36,436 | 18 | 32,25 | |
| 18 | 32,25 | |||
| 18 | 32,25 | |||
| 08.05.2025 | 09:23:30,649 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 08.05.2025 | 09:23:03,871 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 08.05.2025 | 09:23:03,110 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 08.05.2025 | 09:22:48,261 | 6 500 | 32,25 | |
| 6 500 | 32,25 | |||
| 6 500 | 32,25 | |||
| 08.05.2025 | 09:22:39,094 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 08.05.2025 | 09:22:33,070 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 08.05.2025 | 09:21:34,067 | 400 | 32,21 | |
| 400 | 32,21 | |||
| 400 | 32,21 | |||
| 08.05.2025 | 09:21:32,891 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 08.05.2025 | 09:21:26,054 | 6 | 32,22 | |
| 6 | 32,22 | |||
| 6 | 32,22 | |||
| 08.05.2025 | 09:21:13,438 | 1 250 | 32,20 | |
| 1 250 | 32,20 | |||
| 1 250 | 32,20 | |||
| 08.05.2025 | 09:21:11,845 | 312 | 32,22 | |
| 312 | 32,22 | |||
| 312 | 32,22 | |||
| 08.05.2025 | 09:20:07,955 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 08.05.2025 | 09:20:04,405 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 08.05.2025 | 09:19:48,768 | 17 | 32,24 | |
| 17 | 32,24 | |||
| 17 | 32,24 | |||
| 08.05.2025 | 09:19:05,765 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 08.05.2025 | 09:18:27,152 | 1 250 | 32,20 | |
| 1 250 | 32,20 | |||
| 1 250 | 32,20 | |||
| 08.05.2025 | 09:18:22,894 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 08.05.2025 | 09:18:00,070 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 08.05.2025 | 09:17:27,477 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 08.05.2025 | 09:17:11,730 | 40 | 32,13 | |
| 40 | 32,13 | |||
| 40 | 32,13 | |||
| 08.05.2025 | 09:16:59,203 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 08.05.2025 | 09:16:55,721 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 08.05.2025 | 09:16:47,699 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 08.05.2025 | 09:16:32,775 | 18 | 32,12 | |
| 18 | 32,12 | |||
| 18 | 32,12 | |||
| 08.05.2025 | 09:16:03,548 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 08.05.2025 | 09:15:57,190 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 08.05.2025 | 09:15:35,118 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 08.05.2025 | 09:15:31,238 | 1 000 | 32,06 | |
| 1 000 | 32,06 | |||
| 1 000 | 32,06 | |||
| 08.05.2025 | 09:15:11,525 | 5 | 32,03 | |
| 5 | 32,03 | |||
| 5 | 32,03 | |||
| 08.05.2025 | 09:15:03,366 | 16 | 32,04 | |
| 16 | 32,04 | |||
| 16 | 32,04 | |||
| 08.05.2025 | 09:15:00,123 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 08.05.2025 | 09:14:19,988 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 08.05.2025 | 09:13:48,743 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 08.05.2025 | 09:12:53,557 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 08.05.2025 | 09:12:24,575 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 08.05.2025 | 09:12:19,182 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 08.05.2025 | 09:11:41,512 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 08.05.2025 | 09:11:31,970 | 18 | 32,19 | |
| 18 | 32,19 | |||
| 18 | 32,19 | |||
| 08.05.2025 | 09:11:28,674 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 08.05.2025 | 09:11:13,789 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 08.05.2025 | 09:11:09,720 | 773 | 32,12 | |
| 773 | 32,12 | |||
| 693 | 32,12 | |||
| 80 | 32,12 | |||
| 08.05.2025 | 09:11:06,194 | 1 007 | 32,12 | |
| 1 007 | 32,12 | |||
| 1 000 | 32,12 | |||
| 7 | 32,12 | |||
| 08.05.2025 | 09:11:02,763 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 08.05.2025 | 09:10:34,479 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 08.05.2025 | 09:10:27,888 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 08.05.2025 | 09:10:11,807 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 08.05.2025 | 09:10:11,678 | 200 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 200 | 32,10 | |||
| 08.05.2025 | 09:09:59,039 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 08.05.2025 | 09:09:55,734 | 141 | 32,12 | |
| 16 | 32,12 | |||
| 141 | 32,12 | |||
| 125 | 32,12 | |||
| 08.05.2025 | 09:09:52,118 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 08.05.2025 | 09:09:48,454 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 08.05.2025 | 09:09:41,131 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 08.05.2025 | 09:08:56,256 | 6 | 32,15 | |
| 6 | 32,15 | |||
| 6 | 32,15 | |||
| 08.05.2025 | 09:08:53,179 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 08.05.2025 | 09:08:40,445 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 08.05.2025 | 09:08:22,552 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 08.05.2025 | 09:08:18,817 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 08.05.2025 | 09:08:18,416 | 95 | 32,19 | |
| 95 | 32,19 | |||
| 95 | 32,19 | |||
| 08.05.2025 | 09:08:18,265 | 850 | 32,19 | |
| 850 | 32,19 | |||
| 32 | 32,19 | |||
| 318 | 32,19 | |||
| 200 | 32,19 | |||
| 300 | 32,19 | |||
| 08.05.2025 | 09:08:18,202 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 08.05.2025 | 09:08:14,612 | 630 | 32,23 | |
| 630 | 32,23 | |||
| 125 | 32,23 | |||
| 435 | 32,23 | |||
| 70 | 32,23 | |||
| 08.05.2025 | 09:08:14,472 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 08.05.2025 | 09:08:10,635 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 08.05.2025 | 09:08:00,959 | 170 | 32,30 | |
| 170 | 32,30 | |||
| 170 | 32,30 | |||
| 08.05.2025 | 09:07:52,693 | 51 | 32,31 | |
| 51 | 32,31 | |||
| 51 | 32,31 | |||
| 08.05.2025 | 09:07:30,765 | 700 | 32,34 | |
| 700 | 32,34 | |||
| 700 | 32,34 | |||
| 08.05.2025 | 09:07:29,294 | 700 | 32,35 | |
| 700 | 32,35 | |||
| 700 | 32,35 | |||
| 08.05.2025 | 09:07:18,379 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 08.05.2025 | 09:07:02,472 | 150 | 32,39 | |
| 150 | 32,39 | |||
| 150 | 32,39 | |||
| 08.05.2025 | 09:06:30,844 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 08.05.2025 | 09:06:25,986 | 40 | 32,46 | |
| 40 | 32,46 | |||
| 40 | 32,46 | |||
| 08.05.2025 | 09:05:02,278 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 08.05.2025 | 09:04:50,603 | 10 | 32,49 | |
| 10 | 32,49 | |||
| 10 | 32,49 | |||
| 08.05.2025 | 09:04:27,944 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 08.05.2025 | 09:04:15,859 | 79 | 32,46 | |
| 79 | 32,46 | |||
| 79 | 32,46 | |||
| 08.05.2025 | 09:03:52,345 | 150 | 32,45 | |
| 150 | 32,45 | |||
| 150 | 32,45 | |||
| 08.05.2025 | 09:03:24,748 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 08.05.2025 | 09:03:05,198 | 582 | 32,43 | |
| 582 | 32,43 | |||
| 582 | 32,43 | |||
| 08.05.2025 | 09:03:02,059 | 1 018 | 32,43 | |
| 1 000 | 32,43 | |||
| 18 | 32,43 | |||
| 1 018 | 32,43 | |||
| 08.05.2025 | 09:02:46,900 | 16 | 32,45 | |
| 16 | 32,45 | |||
| 16 | 32,45 | |||
| 08.05.2025 | 09:01:29,664 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 08.05.2025 | 09:01:23,480 | 12 | 32,44 | |
| 12 | 32,44 | |||
| 12 | 32,44 | |||
| 08.05.2025 | 09:01:00,478 | 250 | 32,50 | |
| 250 | 32,50 | |||
| 250 | 32,50 | |||
| 08.05.2025 | 09:01:00,364 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 08.05.2025 | 09:00:53,244 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 08.05.2025 | 09:00:40,741 | 210 | 32,70 | |
| 10 | 32,70 | |||
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 210 | 32,70 | |||
| 08.05.2025 | 09:00:30,631 | 230 | 32,75 | |
| 30 | 32,75 | |||
| 230 | 32,75 | |||
| 200 | 32,75 | |||
| 08.05.2025 | 09:00:30,530 | 148 | 32,80 | |
| 100 | 32,80 | |||
| 148 | 32,80 | |||
| 6 | 32,80 | |||
| 12 | 32,80 | |||
| 30 | 32,80 | |||
| 08.05.2025 | 08:57:09,477 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 08.05.2025 | 08:53:41,754 | 4 | 32,96 | |
| 4 | 32,96 | |||
| 4 | 32,96 | |||
| 08.05.2025 | 08:53:03,477 | 200 | 32,83 | |
| 79 | 32,83 | |||
| 98 | 32,83 | |||
| 23 | 32,83 | |||
| 200 | 32,83 | |||
| 08.05.2025 | 08:51:01,298 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 16 | 32,83 | |||
| 34 | 32,83 | |||
| 08.05.2025 | 08:50:31,004 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 08.05.2025 | 08:47:51,408 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 08.05.2025 | 08:45:36,098 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 08.05.2025 | 08:41:16,950 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 08.05.2025 | 08:40:51,747 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 08.05.2025 | 08:36:35,562 | 11 | 32,95 | |
| 11 | 32,95 | |||
| 11 | 32,95 | |||
| 08.05.2025 | 08:35:18,022 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 08.05.2025 | 08:31:33,458 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 08.05.2025 | 08:31:07,466 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 08.05.2025 | 08:30:36,092 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 08.05.2025 | 08:27:57,435 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 08.05.2025 | 08:20:33,234 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 08.05.2025 | 08:19:07,488 | 12 | 32,94 | |
| 12 | 32,94 | |||
| 12 | 32,94 | |||
| 08.05.2025 | 08:18:27,616 | 20 | 32,94 | |
| 20 | 32,94 | |||
| 20 | 32,94 | |||
| 08.05.2025 | 08:16:51,840 | 99 | 32,94 | |
| 99 | 32,94 | |||
| 99 | 32,94 | |||
| 08.05.2025 | 08:16:32,427 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 08.05.2025 | 08:15:25,659 | 92 | 32,94 | |
| 92 | 32,94 | |||
| 13 | 32,94 | |||
| 79 | 32,94 | |||
| 08.05.2025 | 08:15:03,917 | 130 | 32,83 | |
| 130 | 32,83 | |||
| 79 | 32,83 | |||
| 51 | 32,83 | |||
| 08.05.2025 | 08:14:42,066 | 7 | 32,83 | |
| 7 | 32,83 | |||
| 7 | 32,83 | |||
| 08.05.2025 | 08:11:11,404 | 90 | 32,95 | |
| 90 | 32,95 | |||
| 78 | 32,95 | |||
| 12 | 32,95 | |||
| 08.05.2025 | 08:10:53,054 | 328 | 32,88 | |
| 328 | 32,88 | |||
| 98 | 32,88 | |||
| 230 | 32,88 | |||
| 08.05.2025 | 08:08:59,395 | 8 | 32,84 | |
| 8 | 32,84 | |||
| 8 | 32,84 | |||
| 08.05.2025 | 08:04:43,247 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 08.05.2025 | 08:02:04,097 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 08.05.2025 | 08:00:51,361 | 5 | 32,98 | |
| 5 | 32,98 | |||
| 5 | 32,98 | |||
| 08.05.2025 | 08:00:39,502 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 08.05.2025 | 08:00:32,454 | 7 | 32,98 | |
| 7 | 32,98 | |||
| 7 | 32,98 | |||
| 08.05.2025 | 08:00:11,115 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 08.05.2025 | 08:00:11,021 | 92 | 32,86 | |
| 42 | 32,86 | |||
| 50 | 32,86 | |||
| 92 | 32,86 | |||
| 08.05.2025 | 07:57:49,432 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 90 | 33,00 | |||
| 10 | 33,00 | |||
| 08.05.2025 | 07:56:44,129 | 380 | 32,99 | |
| 50 | 32,99 | |||
| 215 | 32,99 | |||
| 99 | 32,99 | |||
| 16 | 32,99 | |||
| 380 | 32,99 | |||
| 08.05.2025 | 07:56:13,998 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 08.05.2025 | 07:54:06,888 | 300 | 32,87 | |
| 80 | 32,87 | |||
| 300 | 32,87 | |||
| 220 | 32,87 | |||
| 08.05.2025 | 07:53:21,620 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 08.05.2025 | 07:51:06,902 | 300 | 32,90 | |
| 78 | 32,90 | |||
| 16 | 32,90 | |||
| 300 | 32,90 | |||
| 99 | 32,90 | |||
| 107 | 32,90 | |||
| 08.05.2025 | 07:40:22,252 | 35 | 32,90 | |
| 35 | 32,90 | |||
| 35 | 32,90 | |||
| 08.05.2025 | 07:30:29,733 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 08.05.2025 | 07:30:09,347 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 08.05.2025 | 07:30:08,912 | 296 | 32,96 | |
| 20 | 32,96 | |||
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 12 | 32,96 | |||
| 3 | 32,96 | |||
| 21 | 32,96 | |||
| 20 | 32,96 | |||
| 2 | 32,96 | |||
| 150 | 32,96 | |||
| 118 | 32,96 | |||
| 16 | 32,96 | |||
| 220 | 32,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,00
Ask: 1 657,50
Umsatz: 20 679 TEUR -
Nvidia Corp.
Bid: 106,12 / Ask: 106,14
Umsatz: 16 269 TEUR -
Mercedes-Benz Group AG
Bid: 49,98 / Ask: 49,99
Umsatz: 11 585 TEUR -
Alphabet Inc. Class A
Bid: 136,06 / Ask: 136,14
Umsatz: 8 356 TEUR -
Allianz SE
Bid: 372,10 / Ask: 372,20
Umsatz: 7 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 09:35:42
Letzte Aktualisierung:
08.05.2025 @ 09:35:42