+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

923

786

99.98

       

Date Time Volume Order Volume Price
09/05/2025 17:00:45.418 1   99.98
      1 99.98
      1 99.98
09/05/2025 17:00:16.189 60   99.98
      60 99.98
      60 99.98
09/05/2025 16:58:55.851 31   99.92
      31 99.92
      31 99.92
09/05/2025 16:58:30.691 1   99.94
      1 99.94
      1 99.94
09/05/2025 16:56:41.036 60   99.88
      60 99.88
      60 99.88
09/05/2025 16:56:10.035 5   99.92
      5 99.92
      5 99.92
09/05/2025 16:53:30.298 50   99.96
      50 99.96
      50 99.96
09/05/2025 16:53:08.400 150   99.98
      150 99.98
      150 99.98
09/05/2025 16:52:42.320 200   99.92
      200 99.92
      200 99.92
09/05/2025 16:48:46.611 15   99.94
      15 99.94
      15 99.94
09/05/2025 16:48:20.203 1   99.92
      1 99.92
      1 99.92
09/05/2025 16:46:58.258 25   99.90
      25 99.90
      25 99.90
09/05/2025 16:46:19.234 100   99.92
      100 99.92
      100 99.92
09/05/2025 16:45:55.409 325   99.98
      325 99.98
      325 99.98
09/05/2025 16:45:30.889 50   99.82
      50 99.82
      50 99.82
09/05/2025 16:43:28.817 90   100.00
      90 100.00
      90 100.00
09/05/2025 16:43:07.022 50   100.00
      50 100.00
      50 100.00
09/05/2025 16:43:02.780 30   100.00
      30 100.00
      30 100.00
09/05/2025 16:43:02.353 110   100.00
      100 100.00
      10 100.00
      110 100.00
09/05/2025 16:42:54.148 50   99.96
      50 99.96
      50 99.96
09/05/2025 16:42:35.222 30   99.96
      30 99.96
      30 99.96
09/05/2025 16:41:08.793 100   99.88
      100 99.88
      100 99.88
09/05/2025 16:40:35.808 20   99.90
      20 99.90
      20 99.90
09/05/2025 16:38:53.523 8   99.86
      8 99.86
      8 99.86
09/05/2025 16:38:18.449 325   99.86
      325 99.86
      325 99.86
09/05/2025 16:37:21.168 25   99.78
      25 99.78
      25 99.78
09/05/2025 16:37:16.844 4   99.78
      4 99.78
      4 99.78
09/05/2025 16:35:33.494 50   99.84
      50 99.84
      50 99.84
09/05/2025 16:35:16.207 265   99.88
      265 99.88
      265 99.88
09/05/2025 16:35:02.777 17   99.90
      17 99.90
      17 99.90
09/05/2025 16:33:16.007 1   99.92
      1 99.92
      1 99.92
09/05/2025 16:32:53.680 4   99.80
      4 99.80
      4 99.80
09/05/2025 16:32:28.181 200   99.76
      200 99.76
      200 99.76
09/05/2025 16:31:37.480 1   99.84
      1 99.84
      1 99.84
09/05/2025 16:30:43.593 20   99.78
      20 99.78
      20 99.78
09/05/2025 16:29:33.407 2   99.74
      2 99.74
      2 99.74
09/05/2025 16:29:21.536 1   99.74
      1 99.74
      1 99.74
09/05/2025 16:29:10.376 1   99.76
      1 99.76
      1 99.76
09/05/2025 16:28:15.319 20   99.72
      20 99.72
      20 99.72
09/05/2025 16:27:53.607 200   99.72
      200 99.72
      200 99.72
09/05/2025 16:27:46.860 1   99.68
      1 99.68
      1 99.68
09/05/2025 16:27:41.437 25   99.70
      25 99.70
      25 99.70
09/05/2025 16:27:28.136 8   99.70
      8 99.70
      8 99.70
09/05/2025 16:26:58.151 1   99.70
      1 99.70
      1 99.70
09/05/2025 16:24:10.721 130   99.78
      30 99.78
      100 99.78
      130 99.78
09/05/2025 16:23:58.797 450   99.78
      450 99.78
      450 99.78
09/05/2025 16:23:46.035 10   99.78
      10 99.78
      10 99.78
09/05/2025 16:19:37.585 50   99.76
      50 99.76
      50 99.76
09/05/2025 16:19:19.895 65   99.78
      65 99.78
      65 99.78
09/05/2025 16:18:59.319 40   99.82
      40 99.82
      40 99.82
09/05/2025 16:18:57.441 3   99.78
      3 99.78
      3 99.78
09/05/2025 16:18:37.816 6   99.82
      6 99.82
      6 99.82
09/05/2025 16:18:15.338 450   99.86
      450 99.86
      450 99.86
09/05/2025 16:17:34.332 450   99.88
      450 99.88
      450 99.88
09/05/2025 16:17:04.427 450   99.92
      450 99.92
      450 99.92
09/05/2025 16:16:28.213 450   99.82
      450 99.82
      450 99.82
09/05/2025 16:15:13.482 150   99.76
      150 99.76
      150 99.76
09/05/2025 16:13:33.996 20   99.78
      20 99.78
      20 99.78
09/05/2025 16:12:44.106 120   99.80
      120 99.80
      120 99.80
09/05/2025 16:11:25.415 24   99.82
      24 99.82
      24 99.82
09/05/2025 16:10:08.219 1   99.88
      1 99.88
      1 99.88
09/05/2025 16:09:54.318 200   99.88
      200 99.88
      200 99.88
09/05/2025 16:09:09.203 2   99.92
      2 99.92
      2 99.92
09/05/2025 16:08:54.664 1   99.94
      1 99.94
      1 99.94
09/05/2025 16:07:26.596 205   99.90
      180 99.90
      205 99.90
      25 99.90
09/05/2025 16:07:02.271 1   99.88
      1 99.88
      1 99.88
09/05/2025 16:01:54.000 120   99.84
      120 99.84
      120 99.84
09/05/2025 16:01:48.412 1   99.84
      1 99.84
      1 99.84
09/05/2025 16:01:34.767 15   99.80
      15 99.80
      15 99.80
09/05/2025 16:01:03.946 1   99.78
      1 99.78
      1 99.78
09/05/2025 16:00:47.848 2   99.80
      2 99.80
      2 99.80
09/05/2025 16:00:18.891 3   99.70
      3 99.70
      3 99.70
09/05/2025 16:00:00.911 1   99.70
      1 99.70
      1 99.70
09/05/2025 15:59:30.387 1   99.62
      1 99.62
      1 99.62
09/05/2025 15:55:45.316 100   99.50
      100 99.50
      100 99.50
09/05/2025 15:52:35.463 10   99.30
      10 99.30
      10 99.30
09/05/2025 15:52:25.130 350   99.34
      350 99.34
      350 99.34
09/05/2025 15:49:50.793 25   99.46
      25 99.46
      25 99.46
09/05/2025 15:47:26.771 10   99.48
      10 99.48
      10 99.48
09/05/2025 15:46:43.425 50   99.44
      35 99.44
      50 99.44
      15 99.44
09/05/2025 15:45:44.414 1   99.46
      1 99.46
      1 99.46
09/05/2025 15:45:24.918 30   99.40
      30 99.40
      30 99.40
09/05/2025 15:43:44.674 20   99.38
      20 99.38
      20 99.38
09/05/2025 15:42:12.090 10   99.36
      10 99.36
      10 99.36
09/05/2025 15:41:31.616 2   99.38
      2 99.38
      2 99.38
09/05/2025 15:38:22.114 400   99.30
      400 99.30
      400 99.30
09/05/2025 15:36:44.809 1   99.30
      1 99.30
      1 99.30
09/05/2025 15:36:43.027 10   99.34
      10 99.34
      10 99.34
09/05/2025 15:36:22.574 12   99.28
      12 99.28
      12 99.28
09/05/2025 15:34:31.457 10   99.28
      10 99.28
      10 99.28
09/05/2025 15:33:59.176 1   99.26
      1 99.26
      1 99.26
09/05/2025 15:32:37.321 10   99.26
      10 99.26
      10 99.26
09/05/2025 15:30:32.533 300   99.24
      300 99.24
      300 99.24
09/05/2025 15:29:51.548 50   99.24
      50 99.24
      50 99.24
09/05/2025 15:27:29.207 35   99.28
      35 99.28
      35 99.28
09/05/2025 15:25:36.064 2   99.20
      2 99.20
      2 99.20
09/05/2025 15:25:12.884 4   99.26
      4 99.26
      4 99.26
09/05/2025 15:23:43.576 54   99.30
      54 99.30
      54 99.30
09/05/2025 15:22:53.605 25   99.26
      25 99.26
      25 99.26
09/05/2025 15:22:01.685 40   99.28
      40 99.28
      40 99.28
09/05/2025 15:21:35.620 50   99.26
      50 99.26
      50 99.26
09/05/2025 15:21:23.233 50   99.24
      50 99.24
      50 99.24
09/05/2025 15:20:25.859 2   99.30
      2 99.30
      2 99.30
09/05/2025 15:20:13.894 160   99.30
      160 99.30
      160 99.30
09/05/2025 15:18:51.680 55   99.30
      55 99.30
      55 99.30
09/05/2025 15:16:32.172 10   99.32
      10 99.32
      10 99.32
09/05/2025 15:16:10.655 1   99.34
      1 99.34
      1 99.34
09/05/2025 15:16:07.897 75   99.34
      75 99.34
      75 99.34
09/05/2025 15:15:02.745 2   99.38
      2 99.38
      2 99.38
09/05/2025 15:13:16.852 50   99.36
      50 99.36
      50 99.36
09/05/2025 15:08:12.232 70   99.34
      70 99.34
      70 99.34
09/05/2025 15:02:05.222 254   99.40
      254 99.40
      254 99.40
09/05/2025 15:01:59.170 500   99.40
      500 99.40
      500 99.40
09/05/2025 15:00:54.581 100   99.30
      100 99.30
      100 99.30
09/05/2025 14:59:28.860 50   99.24
      50 99.24
      50 99.24
09/05/2025 14:59:11.243 143   99.34
      143 99.34
      143 99.34
09/05/2025 14:58:58.070 5   99.30
      5 99.30
      5 99.30
09/05/2025 14:58:10.815 13   99.32
      13 99.32
      13 99.32
09/05/2025 14:57:27.162 10   99.34
      10 99.34
      10 99.34
09/05/2025 14:57:18.389 200   99.34
      200 99.34
      200 99.34
09/05/2025 14:56:12.810 75   99.32
      75 99.32
      75 99.32
09/05/2025 14:55:47.819 302   99.32
      302 99.32
      302 99.32
09/05/2025 14:55:26.818 40   99.30
      40 99.30
      40 99.30
09/05/2025 14:55:25.669 10   99.30
      10 99.30
      10 99.30
09/05/2025 14:55:04.390 95   99.32
      95 99.32
      95 99.32
09/05/2025 14:54:17.635 110   99.32
      110 99.32
      110 99.32
09/05/2025 14:53:00.112 10   99.34
      10 99.34
      10 99.34
09/05/2025 14:52:39.827 3   99.32
      3 99.32
      3 99.32
09/05/2025 14:52:30.145 2   99.36
      2 99.36
      2 99.36
09/05/2025 14:52:22.218 6   99.36
      6 99.36
      6 99.36
09/05/2025 14:48:14.665 50   99.32
      50 99.32
      50 99.32
09/05/2025 14:47:39.095 61   99.32
      61 99.32
      61 99.32
09/05/2025 14:47:09.745 20   99.32
      20 99.32
      20 99.32
09/05/2025 14:46:29.854 30   99.30
      30 99.30
      30 99.30
09/05/2025 14:45:44.180 10   99.36
      10 99.36
      10 99.36
09/05/2025 14:44:17.996 5   99.36
      5 99.36
      5 99.36
09/05/2025 14:43:44.275 5   99.32
      5 99.32
      5 99.32
09/05/2025 14:43:38.564 20   99.34
      20 99.34
      20 99.34
09/05/2025 14:41:44.441 50   99.40
      50 99.40
      35 99.40
      15 99.40
09/05/2025 14:40:31.875 3   99.40
      3 99.40
      3 99.40
09/05/2025 14:39:20.803 10   99.38
      10 99.38
      10 99.38
09/05/2025 14:38:33.549 35   99.36
      35 99.36
      35 99.36
09/05/2025 14:38:13.188 35   99.34
      35 99.34
      35 99.34
09/05/2025 14:37:32.523 7   99.34
      7 99.34
      7 99.34
09/05/2025 14:37:21.345 2   99.30
      2 99.30
      2 99.30
09/05/2025 14:36:25.696 3   99.34
      3 99.34
      3 99.34
09/05/2025 14:35:52.285 1   99.34
      1 99.34
      1 99.34
09/05/2025 14:35:50.541 20   99.34
      20 99.34
      20 99.34
09/05/2025 14:35:22.682 50   99.34
      50 99.34
      50 99.34
09/05/2025 14:34:18.623 50   99.32
      50 99.32
      50 99.32
09/05/2025 14:33:24.716 10   99.36
      10 99.36
      10 99.36
09/05/2025 14:31:04.676 5   99.32
      5 99.32
      5 99.32
09/05/2025 14:28:37.285 30   99.32
      30 99.32
      30 99.32
09/05/2025 14:27:55.157 6   99.32
      6 99.32
      6 99.32
09/05/2025 14:26:05.875 25   99.32
      25 99.32
      25 99.32
09/05/2025 14:23:42.133 15   99.22
      15 99.22
      15 99.22
09/05/2025 14:23:11.991 1 962   99.20
      1 700 99.20
      10 99.20
      505 99.20
      1 457 99.20
      250 99.20
      2 99.20
09/05/2025 14:21:55.849 350   99.20
      350 99.20
      350 99.20
09/05/2025 14:21:51.214 11   99.22
      11 99.22
      11 99.22
09/05/2025 14:21:44.825 70   99.20
      70 99.20
      70 99.20
09/05/2025 14:21:24.432 70   99.20
      70 99.20
      70 99.20
09/05/2025 14:20:43.658 410   99.16
      60 99.16
      410 99.16
      350 99.16
09/05/2025 14:19:42.116 500   99.16
      500 99.16
      500 99.16
09/05/2025 14:19:12.643 120   99.14
      120 99.14
      120 99.14
09/05/2025 14:16:46.791 2   99.26
      2 99.26
      2 99.26
09/05/2025 14:16:23.318 26   99.30
      26 99.30
      26 99.30
09/05/2025 14:16:03.466 50   99.30
      50 99.30
      49 99.30
      1 99.30
09/05/2025 14:14:15.467 350   99.30
      350 99.30
      350 99.30
09/05/2025 14:13:31.817 1   99.38
      1 99.38
      1 99.38
09/05/2025 14:12:31.135 1   99.34
      1 99.34
      1 99.34
09/05/2025 14:08:21.061 25   99.40
      25 99.40
      25 99.40
09/05/2025 14:08:19.605 62   99.36
      62 99.36
      62 99.36
09/05/2025 14:08:00.803 250   99.36
      250 99.36
      250 99.36
09/05/2025 14:07:51.713 62   99.36
      62 99.36
      62 99.36
09/05/2025 14:07:50.167 25   99.40
      25 99.40
      25 99.40
09/05/2025 14:07:12.487 3   99.34
      3 99.34
      3 99.34
09/05/2025 14:06:50.358 3   99.40
      3 99.40
      3 99.40
09/05/2025 14:05:52.794 2   99.40
      2 99.40
      2 99.40
09/05/2025 14:02:17.693 2   99.40
      2 99.40
      2 99.40
09/05/2025 14:00:47.647 8   99.36
      8 99.36
      8 99.36
09/05/2025 14:00:32.149 11   99.42
      11 99.42
      11 99.42
09/05/2025 13:55:22.356 2   99.50
      2 99.50
      2 99.50
09/05/2025 13:54:42.794 400   99.52
      400 99.52
      400 99.52
09/05/2025 13:52:38.655 10   99.50
      10 99.50
      10 99.50
09/05/2025 13:52:17.579 1   99.52
      1 99.52
      1 99.52
09/05/2025 13:52:11.539 3   99.50
      3 99.50
      3 99.50
09/05/2025 13:51:53.123 21   99.54
      21 99.54
      21 99.54
09/05/2025 13:49:58.599 3   99.60
      3 99.60
      3 99.60
09/05/2025 13:49:12.822 50   99.56
      50 99.56
      50 99.56
09/05/2025 13:48:33.119 21   99.56
      21 99.56
      21 99.56
09/05/2025 13:46:59.806 18   99.46
      18 99.46
      18 99.46
09/05/2025 13:45:50.983 30   99.48
      30 99.48
      30 99.48
09/05/2025 13:44:43.727 2   99.46
      2 99.46
      2 99.46
09/05/2025 13:42:07.474 450   99.40
      450 99.40
      450 99.40
09/05/2025 13:41:41.675 150   99.34
      150 99.34
      150 99.34
09/05/2025 13:39:50.562 100   99.40
      100 99.40
      100 99.40
09/05/2025 13:38:38.733 5   99.40
      5 99.40
      5 99.40
09/05/2025 13:36:54.662 5   99.38
      5 99.38
      5 99.38
09/05/2025 13:36:26.403 3   99.38
      3 99.38
      3 99.38
09/05/2025 13:36:14.815 11   99.48
      11 99.48
      11 99.48
09/05/2025 13:36:05.466 9   99.42
      9 99.42
      9 99.42
09/05/2025 13:35:23.992 1   99.44
      1 99.44
      1 99.44
09/05/2025 13:34:26.932 3   99.40
      3 99.40
      3 99.40
09/05/2025 13:34:18.073 1   99.46
      1 99.46
      1 99.46
09/05/2025 13:30:22.242 100   99.40
      100 99.40
      100 99.40
09/05/2025 13:28:15.882 59   99.22
      59 99.22
      59 99.22
09/05/2025 13:26:47.931 17   99.46
      17 99.46
      17 99.46
09/05/2025 13:26:44.086 15   99.50
      15 99.50
      15 99.50
09/05/2025 13:26:38.918 33   99.74
      33 99.74
      33 99.74
09/05/2025 13:26:37.937 135   99.54
      135 99.54
      135 99.54
09/05/2025 13:24:09.466 28   99.60
      28 99.60
      28 99.60
09/05/2025 13:24:09.336 30   99.64
      30 99.64
      30 99.64
09/05/2025 13:17:46.159 1   99.76
      1 99.76
      1 99.76
09/05/2025 13:17:40.532 1   99.76
      1 99.76
      1 99.76
09/05/2025 13:14:37.225 25   99.84
      25 99.84
      25 99.84
09/05/2025 13:10:37.805 4   99.78
      4 99.78
      4 99.78
09/05/2025 13:10:18.542 100   99.78
      100 99.78
      100 99.78
09/05/2025 13:09:27.994 10   99.76
      10 99.76
      10 99.76
09/05/2025 13:07:14.544 500   99.74
      500 99.74
      500 99.74
09/05/2025 13:07:14.402 400   99.74
      400 99.74
      400 99.74
09/05/2025 13:03:08.349 100   99.84
      100 99.84
      100 99.84
09/05/2025 13:01:57.694 20   99.94
      20 99.94
      20 99.94
09/05/2025 13:01:40.391 35   99.94
      35 99.94
      35 99.94
09/05/2025 13:01:37.571 60   99.94
      60 99.94
      60 99.94
09/05/2025 13:00:39.345 87   99.94
      13 99.94
      74 99.94
      87 99.94
09/05/2025 13:00:26.435 40   99.80
      40 99.80
      40 99.80
09/05/2025 12:58:38.618 3   99.76
      3 99.76
      3 99.76
09/05/2025 12:56:27.244 40   99.76
      40 99.76
      40 99.76
09/05/2025 12:56:06.281 20   99.76
      20 99.76
      20 99.76
09/05/2025 12:55:33.252 10   99.76
      10 99.76
      10 99.76
09/05/2025 12:54:00.672 2   99.76
      2 99.76
      2 99.76
09/05/2025 12:53:24.978 1   99.76
      1 99.76
      1 99.76
09/05/2025 12:49:42.715 20   99.70
      20 99.70
      20 99.70
09/05/2025 12:49:04.377 50   99.74
      50 99.74
      50 99.74
09/05/2025 12:47:23.733 258   99.70
      258 99.70
      258 99.70
09/05/2025 12:46:59.940 1   99.74
      1 99.74
      1 99.74
09/05/2025 12:46:59.541 250   99.74
      250 99.74
      250 99.74
09/05/2025 12:46:32.008 13   99.74
      13 99.74
      13 99.74
09/05/2025 12:46:30.192 250   99.72
      250 99.72
      250 99.72
09/05/2025 12:46:06.936 40   99.76
      40 99.76
      40 99.76
09/05/2025 12:44:35.992 3   99.74
      3 99.74
      3 99.74
09/05/2025 12:43:41.896 300   99.70
      300 99.70
      300 99.70
09/05/2025 12:41:11.327 100   99.72
      100 99.72
      100 99.72
09/05/2025 12:38:36.688 20   99.68
      20 99.68
      20 99.68
09/05/2025 12:38:01.689 25   99.64
      25 99.64
      25 99.64
09/05/2025 12:36:31.529 2   99.68
      2 99.68
      2 99.68
09/05/2025 12:36:00.017 32   99.66
      32 99.66
      32 99.66
09/05/2025 12:34:46.067 1   99.82
      1 99.82
      1 99.82
09/05/2025 12:34:23.389 36   99.84
      36 99.84
      36 99.84
09/05/2025 12:34:04.670 10   99.88
      10 99.88
      10 99.88
09/05/2025 12:32:05.635 100   99.84
      100 99.84
      100 99.84
09/05/2025 12:31:31.634 250   99.88
      12 99.88
      238 99.88
      250 99.88
09/05/2025 12:31:10.012 40   99.92
      40 99.92
      40 99.92
09/05/2025 12:31:04.155 450   99.88
      450 99.88
      450 99.88
09/05/2025 12:30:35.952 150   99.86
      150 99.86
      150 99.86
09/05/2025 12:30:27.448 100   99.84
      100 99.84
      100 99.84
09/05/2025 12:30:06.385 1   99.84
      1 99.84
      1 99.84
09/05/2025 12:28:47.804 10   99.86
      10 99.86
      10 99.86
09/05/2025 12:28:43.027 50   99.84
      50 99.84
      50 99.84
09/05/2025 12:28:30.823 450   99.88
      450 99.88
      450 99.88
09/05/2025 12:27:34.850 62   100.00
      62 100.00
      62 100.00
09/05/2025 12:27:20.592 5   99.96
      5 99.96
      5 99.96
09/05/2025 12:26:52.204 20   100.00
      20 100.00
      12 100.00
      8 100.00
09/05/2025 12:26:14.088 30   100.00
      10 100.00
      30 100.00
      20 100.00
09/05/2025 12:24:17.771 10   99.96
      10 99.96
      10 99.96
09/05/2025 12:24:04.818 1   99.98
      1 99.98
      1 99.98
09/05/2025 12:24:00.560 49   99.98
      49 99.98
      49 99.98
09/05/2025 12:22:25.996 8   99.94
      8 99.94
      8 99.94
09/05/2025 12:21:46.556 50   99.92
      50 99.92
      50 99.92
09/05/2025 12:20:58.176 12   99.92
      12 99.92
      12 99.92
09/05/2025 12:20:20.933 1   99.88
      1 99.88
      1 99.88
09/05/2025 12:20:14.795 450   99.88
      450 99.88
      450 99.88
09/05/2025 12:19:51.940 90   99.94
      90 99.94
      90 99.94
09/05/2025 12:18:55.625 130   99.94
      130 99.94
      130 99.94
09/05/2025 12:17:19.752 16   99.94
      16 99.94
      16 99.94
09/05/2025 12:16:22.639 1   99.88
      1 99.88
      1 99.88
09/05/2025 12:15:34.447 385   99.90
      385 99.90
      385 99.90
09/05/2025 12:14:59.802 15   99.90
      15 99.90
      15 99.90
09/05/2025 12:13:12.775 1   99.88
      1 99.88
      1 99.88
09/05/2025 12:12:39.977 15   99.88
      15 99.88
      15 99.88
09/05/2025 12:12:35.659 5   99.88
      5 99.88
      5 99.88
09/05/2025 12:12:02.966 50   99.88
      50 99.88
      50 99.88
09/05/2025 12:11:47.700 1   99.86
      1 99.86
      1 99.86
09/05/2025 12:11:35.270 20   99.86
      20 99.86
      20 99.86
09/05/2025 12:11:12.167 180   99.88
      180 99.88
      180 99.88
09/05/2025 12:10:47.791 20   99.86
      20 99.86
      20 99.86
09/05/2025 12:10:06.451 60   99.82
      60 99.82
      60 99.82
09/05/2025 12:09:10.019 2   99.72
      2 99.72
      2 99.72
09/05/2025 12:08:30.034 20   99.68
      20 99.68
      20 99.68
09/05/2025 12:08:00.568 264   99.70
      264 99.70
      264 99.70
09/05/2025 12:07:36.238 50   99.70
      50 99.70
      50 99.70
09/05/2025 12:07:28.936 450   99.68
      450 99.68
      450 99.68
09/05/2025 12:06:05.346 6   99.66
      6 99.66
      6 99.66
09/05/2025 12:05:58.188 100   99.68
      100 99.68
      100 99.68
09/05/2025 12:05:48.282 25   99.66
      25 99.66
      25 99.66
09/05/2025 12:04:18.978 10   99.62
      10 99.62
      10 99.62
09/05/2025 12:03:09.460 40   99.56
      40 99.56
      40 99.56
09/05/2025 11:59:43.235 5   99.64
      5 99.64
      5 99.64
09/05/2025 11:59:10.623 300   99.72
      300 99.72
      300 99.72
09/05/2025 11:58:14.480 10   99.66
      10 99.66
      10 99.66
09/05/2025 11:56:05.708 1   99.64
      1 99.64
      1 99.64
09/05/2025 11:55:14.746 20   99.62
      20 99.62
      20 99.62
09/05/2025 11:53:59.544 100   99.54
      100 99.54
      100 99.54
09/05/2025 11:53:15.228 96   99.60
      96 99.60
      96 99.60
09/05/2025 11:53:00.464 10   99.62
      10 99.62
      10 99.62
09/05/2025 11:52:56.243 4   99.60
      4 99.60
      4 99.60
09/05/2025 11:52:45.962 45   99.60
      45 99.60
      45 99.60
09/05/2025 11:52:07.124 10   99.60
      10 99.60
      10 99.60
09/05/2025 11:51:40.831 55   99.58
      55 99.58
      55 99.58
09/05/2025 11:50:18.154 3   99.68
      3 99.68
      3 99.68
09/05/2025 11:49:54.129 25   99.72
      25 99.72
      25 99.72
09/05/2025 11:49:53.321 200   99.68
      200 99.68
      200 99.68
09/05/2025 11:49:44.537 221   99.72
      221 99.72
      221 99.72
09/05/2025 11:49:08.865 50   99.70
      50 99.70
      50 99.70
09/05/2025 11:49:03.804 150   99.74
      150 99.74
      150 99.74
09/05/2025 11:48:13.886 20   99.64
      20 99.64
      20 99.64
09/05/2025 11:47:01.719 1   99.64
      1 99.64
      1 99.64
09/05/2025 11:46:52.865 1   99.60
      1 99.60
      1 99.60
09/05/2025 11:46:49.950 1   99.64
      1 99.64
      1 99.64
09/05/2025 11:45:35.068 2   99.66
      2 99.66
      2 99.66
09/05/2025 11:44:53.570 100   99.60
      100 99.60
      100 99.60
09/05/2025 11:43:04.937 3   99.66
      3 99.66
      3 99.66
09/05/2025 11:42:32.208 300   99.64
      300 99.64
      300 99.64
09/05/2025 11:41:13.547 2   99.60
      2 99.60
      2 99.60
09/05/2025 11:40:22.774 50   99.60
      50 99.60
      50 99.60
09/05/2025 11:39:47.785 30   99.58
      30 99.58
      30 99.58
09/05/2025 11:39:30.698 21   99.54
      21 99.54
      21 99.54
09/05/2025 11:39:01.564 350   99.58
      350 99.58
      350 99.58
09/05/2025 11:38:04.017 45   99.58
      45 99.58
      45 99.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)