Tradegate Exchange

Volkswagen AG VZ

1978

1411

95.44

Date	Time	Volume	Order Volume	Price
23/07/2025	16:16:10.589	50		95.44
			50	95.44
			50	95.44
23/07/2025	16:15:04.253	30		95.40
			30	95.40
			30	95.40
23/07/2025	16:14:16.077	100		95.30
			100	95.30
			100	95.30
23/07/2025	16:14:14.032	28		95.28
			28	95.28
			28	95.28
23/07/2025	16:12:42.921	350		95.10
			350	95.10
			350	95.10
23/07/2025	16:12:30.771	5		95.06
			5	95.06
			5	95.06
23/07/2025	16:11:38.856	54		95.22
			54	95.22
			54	95.22
23/07/2025	16:11:20.328	2		95.24
			2	95.24
			2	95.24
23/07/2025	16:11:04.094	420		95.24
			420	95.24
			420	95.24
23/07/2025	16:10:46.931	3		95.20
			3	95.20
			3	95.20
23/07/2025	16:10:45.122	50		95.20
			50	95.20
			50	95.20
23/07/2025	16:10:13.537	1		95.22
			1	95.22
			1	95.22
23/07/2025	16:09:51.444	23		95.16
			23	95.16
			23	95.16
23/07/2025	16:08:11.730	24		95.18
			24	95.18
			24	95.18
23/07/2025	16:07:44.085	1		95.16
			1	95.16
			1	95.16
23/07/2025	16:06:52.781	260		95.04
			260	95.04
			260	95.04
23/07/2025	16:06:51.308	450		95.00
			450	95.00
			450	95.00
23/07/2025	16:06:51.049	70		95.00
			70	95.00
			70	95.00
23/07/2025	16:06:41.094	301		95.00
			200	95.00
			100	95.00
			1	95.00
			301	95.00
23/07/2025	16:06:39.235	42		94.98
			42	94.98
			42	94.98
23/07/2025	16:05:54.437	12		94.98
			12	94.98
			12	94.98
23/07/2025	16:04:49.095	50		94.90
			50	94.90
			50	94.90
23/07/2025	16:04:26.130	450		94.90
			450	94.90
			450	94.90
23/07/2025	16:04:19.043	21		94.92
			21	94.92
			21	94.92
23/07/2025	16:03:57.343	500		94.90
			500	94.90
			500	94.90
23/07/2025	16:03:26.551	1		94.92
			1	94.92
			1	94.92
23/07/2025	16:03:00.168	1		94.96
			1	94.96
			1	94.96
23/07/2025	16:02:15.886	2		94.88
			2	94.88
			2	94.88
23/07/2025	16:02:05.450	100		94.90
			100	94.90
			100	94.90
23/07/2025	16:01:27.180	1		94.82
			1	94.82
			1	94.82
23/07/2025	16:01:21.357	100		94.84
			100	94.84
			100	94.84
23/07/2025	16:01:10.520	350		94.88
			350	94.88
			350	94.88
23/07/2025	16:00:56.962	100		94.88
			100	94.88
			100	94.88
23/07/2025	16:00:22.444	50		94.96
			50	94.96
			50	94.96
23/07/2025	16:00:14.217	100		94.94
			100	94.94
			100	94.94
23/07/2025	15:59:40.561	2		94.98
			2	94.98
			2	94.98
23/07/2025	15:59:32.007	200		94.98
			200	94.98
			200	94.98
23/07/2025	15:59:26.844	24		94.96
			24	94.96
			24	94.96
23/07/2025	15:58:35.989	5		94.96
			5	94.96
			5	94.96
23/07/2025	15:58:34.419	60		94.94
			60	94.94
			60	94.94
23/07/2025	15:57:20.154	21		94.90
			21	94.90
			21	94.90
23/07/2025	15:57:07.980	7		94.86
			7	94.86
			7	94.86
23/07/2025	15:56:16.434	40		94.80
			40	94.80
			40	94.80
23/07/2025	15:56:07.741	1		94.88
			1	94.88
			1	94.88
23/07/2025	15:55:33.416	1		94.82
			1	94.82
			1	94.82
23/07/2025	15:55:12.178	3		94.84
			3	94.84
			3	94.84
23/07/2025	15:54:34.532	2		94.76
			2	94.76
			2	94.76
23/07/2025	15:53:39.731	10		94.70
			10	94.70
			10	94.70
23/07/2025	15:52:48.772	40		94.70
			40	94.70
			40	94.70
23/07/2025	15:52:12.696	200		94.80
			200	94.80
			200	94.80
23/07/2025	15:51:14.463	50		94.86
			50	94.86
			50	94.86
23/07/2025	15:50:59.199	25		94.86
			25	94.86
			25	94.86
23/07/2025	15:49:01.450	6		95.04
			6	95.04
			6	95.04
23/07/2025	15:48:59.901	4		95.02
			4	95.02
			4	95.02
23/07/2025	15:48:05.341	18		95.00
			18	95.00
			18	95.00
23/07/2025	15:47:42.273	200		95.02
			200	95.02
			200	95.02
23/07/2025	15:47:27.124	1		95.00
			1	95.00
			1	95.00
23/07/2025	15:47:24.069	27		95.00
			27	95.00
			27	95.00
23/07/2025	15:47:24.001	22		95.00
			22	95.00
			7	95.00
			15	95.00
23/07/2025	15:47:00.474	164		95.02
			164	95.02
			164	95.02
23/07/2025	15:46:44.870	2		95.04
			2	95.04
			2	95.04
23/07/2025	15:46:08.706	3		95.12
			3	95.12
			3	95.12
23/07/2025	15:46:00.408	16		95.04
			16	95.04
			16	95.04
23/07/2025	15:45:42.433	63		95.10
			63	95.10
			63	95.10
23/07/2025	15:44:37.134	14		95.14
			14	95.14
			14	95.14
23/07/2025	15:44:22.128	3		95.14
			3	95.14
			3	95.14
23/07/2025	15:44:06.464	5		95.10
			5	95.10
			5	95.10
23/07/2025	15:44:02.305	35		95.06
			35	95.06
			35	95.06
23/07/2025	15:44:00.351	20		95.10
			20	95.10
			20	95.10
23/07/2025	15:43:52.583	10		95.06
			10	95.06
			10	95.06
23/07/2025	15:43:41.874	3		95.06
			3	95.06
			3	95.06
23/07/2025	15:43:17.583	13		95.04
			13	95.04
			13	95.04
23/07/2025	15:43:02.836	18		95.08
			18	95.08
			18	95.08
23/07/2025	15:42:11.092	6		95.08
			6	95.08
			6	95.08
23/07/2025	15:42:10.107	10		95.10
			10	95.10
			10	95.10
23/07/2025	15:42:03.075	350		95.10
			350	95.10
			350	95.10
23/07/2025	15:41:06.536	20		95.10
			20	95.10
			20	95.10
23/07/2025	15:41:03.491	4		95.12
			4	95.12
			4	95.12
23/07/2025	15:40:49.249	10		95.12
			10	95.12
			10	95.12
23/07/2025	15:39:48.420	78		95.24
			78	95.24
			78	95.24
23/07/2025	15:39:00.748	500		95.30
			500	95.30
			500	95.30
23/07/2025	15:38:57.719	17		95.26
			17	95.26
			17	95.26
23/07/2025	15:38:34.106	2		95.26
			2	95.26
			2	95.26
23/07/2025	15:37:53.122	171		95.38
			171	95.38
			171	95.38
23/07/2025	15:35:59.430	500		95.44
			500	95.44
			500	95.44
23/07/2025	15:35:59.227	10		95.40
			10	95.40
			10	95.40
23/07/2025	15:35:27.019	50		95.44
			50	95.44
			50	95.44
23/07/2025	15:35:11.375	1		95.50
			1	95.50
			1	95.50
23/07/2025	15:34:18.913	1		95.58
			1	95.58
			1	95.58
23/07/2025	15:33:45.867	50		95.62
			50	95.62
			50	95.62
23/07/2025	15:33:19.540	400		95.62
			400	95.62
			400	95.62
23/07/2025	15:33:15.814	1		95.62
			1	95.62
			1	95.62
23/07/2025	15:32:36.645	350		95.62
			350	95.62
			350	95.62
23/07/2025	15:32:33.569	400		95.62
			400	95.62
			400	95.62
23/07/2025	15:31:58.008	30		95.60
			30	95.60
			30	95.60
23/07/2025	15:31:41.690	304		95.56
			304	95.56
			304	95.56
23/07/2025	15:31:41.618	45		95.50
			45	95.50
			45	95.50
23/07/2025	15:31:29.040	300		95.50
			300	95.50
			300	95.50
23/07/2025	15:31:28.977	388		95.50
			22	95.50
			15	95.50
			1	95.50
			388	95.50
			300	95.50
			50	95.50
23/07/2025	15:28:06.533	14		95.36
			14	95.36
			14	95.36
23/07/2025	15:27:47.029	100		95.28
			100	95.28
			100	95.28
23/07/2025	15:26:59.377	13		95.30
			13	95.30
			13	95.30
23/07/2025	15:26:50.319	50		95.28
			50	95.28
			50	95.28
23/07/2025	15:26:43.274	50		95.28
			50	95.28
			50	95.28
23/07/2025	15:25:21.027	18		95.22
			18	95.22
			18	95.22
23/07/2025	15:25:10.761	1		95.22
			1	95.22
			1	95.22
23/07/2025	15:24:31.259	1		95.06
			1	95.06
			1	95.06
23/07/2025	15:24:09.731	30		95.14
			30	95.14
			30	95.14
23/07/2025	15:24:06.864	16		95.20
			16	95.20
			16	95.20
23/07/2025	15:23:57.048	1		95.18
			1	95.18
			1	95.18
23/07/2025	15:23:29.372	43		95.24
			43	95.24
			43	95.24
23/07/2025	15:23:13.434	100		95.28
			100	95.28
			100	95.28
23/07/2025	15:22:26.614	1		95.16
			1	95.16
			1	95.16
23/07/2025	15:22:20.179	1		95.14
			1	95.14
			1	95.14
23/07/2025	15:21:15.598	80		95.16
			80	95.16
			80	95.16
23/07/2025	15:20:10.231	2		95.22
			2	95.22
			2	95.22
23/07/2025	15:20:06.336	150		95.24
			150	95.24
			150	95.24
23/07/2025	15:19:38.080	350		95.20
			350	95.20
			350	95.20
23/07/2025	15:18:50.835	20		95.26
			20	95.26
			20	95.26
23/07/2025	15:18:50.168	100		95.20
			100	95.20
			100	95.20
23/07/2025	15:15:54.837	4		95.08
			4	95.08
			4	95.08
23/07/2025	15:15:47.150	10		95.06
			4	95.06
			6	95.06
			10	95.06
23/07/2025	15:14:59.718	24		94.96
			24	94.96
			24	94.96
23/07/2025	15:13:41.048	17		94.98
			17	94.98
			17	94.98
23/07/2025	15:12:50.521	9		95.06
			9	95.06
			9	95.06
23/07/2025	15:12:20.618	1		95.06
			1	95.06
			1	95.06
23/07/2025	15:12:16.822	2		95.02
			2	95.02
			2	95.02
23/07/2025	15:11:28.463	3		95.06
			3	95.06
			3	95.06
23/07/2025	15:11:21.279	9		94.96
			9	94.96
			9	94.96
23/07/2025	15:08:55.607	40		95.06
			40	95.06
			40	95.06
23/07/2025	15:07:56.468	20		95.20
			20	95.20
			20	95.20
23/07/2025	15:07:45.460	9		95.16
			9	95.16
			9	95.16
23/07/2025	15:07:14.054	50		95.22
			50	95.22
			50	95.22
23/07/2025	15:06:28.844	21		95.16
			21	95.16
			21	95.16
23/07/2025	15:05:58.037	40		95.22
			40	95.22
			40	95.22
23/07/2025	15:05:57.383	3		95.22
			3	95.22
			3	95.22
23/07/2025	15:05:08.088	50		95.20
			50	95.20
			50	95.20
23/07/2025	15:04:47.132	100		95.18
			100	95.18
			100	95.18
23/07/2025	15:03:34.652	50		95.18
			50	95.18
			50	95.18
23/07/2025	15:03:25.938	35		95.14
			35	95.14
			35	95.14
23/07/2025	15:02:58.935	11		95.16
			11	95.16
			11	95.16
23/07/2025	15:02:09.565	60		95.10
			60	95.10
			60	95.10
23/07/2025	15:02:05.598	1		95.14
			1	95.14
			1	95.14
23/07/2025	15:01:26.675	50		95.10
			50	95.10
			50	95.10
23/07/2025	15:01:26.246	157		95.14
			157	95.14
			157	95.14
23/07/2025	15:01:13.473	1		95.16
			1	95.16
			1	95.16
23/07/2025	15:00:37.437	50		95.06
			50	95.06
			50	95.06
23/07/2025	14:59:43.140	1		95.18
			1	95.18
			1	95.18
23/07/2025	14:59:40.500	25		95.18
			25	95.18
			25	95.18
23/07/2025	14:59:04.996	1		95.20
			1	95.20
			1	95.20
23/07/2025	14:56:57.323	100		95.14
			100	95.14
			100	95.14
23/07/2025	14:55:35.655	15		95.12
			15	95.12
			15	95.12
23/07/2025	14:55:01.943	30		95.14
			30	95.14
			30	95.14
23/07/2025	14:54:21.523	1		95.18
			1	95.18
			1	95.18
23/07/2025	14:53:44.329	9		95.24
			9	95.24
			9	95.24
23/07/2025	14:53:33.762	6		95.20
			6	95.20
			6	95.20
23/07/2025	14:53:32.427	50		95.24
			50	95.24
			50	95.24
23/07/2025	14:52:37.110	4		95.26
			4	95.26
			4	95.26
23/07/2025	14:51:18.337	64		95.28
			64	95.28
			64	95.28
23/07/2025	14:50:19.668	120		95.38
			120	95.38
			120	95.38
23/07/2025	14:48:12.761	2		95.34
			2	95.34
			2	95.34
23/07/2025	14:46:35.900	17		95.22
			17	95.22
			17	95.22
23/07/2025	14:46:22.769	150		95.26
			150	95.26
			150	95.26
23/07/2025	14:45:39.911	1		95.26
			1	95.26
			1	95.26
23/07/2025	14:45:19.456	40		95.14
			40	95.14
			40	95.14
23/07/2025	14:44:57.265	5		95.10
			5	95.10
			5	95.10
23/07/2025	14:43:18.800	2		95.08
			2	95.08
			2	95.08
23/07/2025	14:41:22.750	100		95.20
			100	95.20
			100	95.20
23/07/2025	14:40:21.494	32		95.30
			32	95.30
			32	95.30
23/07/2025	14:39:45.165	1		95.34
			1	95.34
			1	95.34
23/07/2025	14:39:39.594	13		95.18
			13	95.18
			13	95.18
23/07/2025	14:37:21.092	40		95.08
			40	95.08
			40	95.08
23/07/2025	14:37:00.681	5		95.10
			5	95.10
			5	95.10
23/07/2025	14:37:00.478	32		95.08
			32	95.08
			32	95.08
23/07/2025	14:34:32.286	90		95.26
			90	95.26
			90	95.26
23/07/2025	14:34:21.382	2		95.26
			2	95.26
			2	95.26
23/07/2025	14:33:32.002	20		95.24
			20	95.24
			20	95.24
23/07/2025	14:32:12.829	118		95.14
			118	95.14
			118	95.14
23/07/2025	14:31:45.978	25		95.16
			25	95.16
			25	95.16
23/07/2025	14:31:42.579	30		95.16
			30	95.16
			30	95.16
23/07/2025	14:30:47.450	20		95.34
			20	95.34
			20	95.34
23/07/2025	14:30:24.070	3		95.30
			3	95.30
			3	95.30
23/07/2025	14:28:53.004	21		95.26
			21	95.26
			21	95.26
23/07/2025	14:28:38.863	60		95.26
			60	95.26
			60	95.26
23/07/2025	14:28:38.589	17		95.24
			17	95.24
			17	95.24
23/07/2025	14:28:38.516	56		95.22
			56	95.22
			56	95.22
23/07/2025	14:28:00.293	100		95.18
			100	95.18
			100	95.18
23/07/2025	14:27:16.089	25		95.18
			25	95.18
			25	95.18
23/07/2025	14:26:49.211	52		95.16
			52	95.16
			52	95.16
23/07/2025	14:26:48.421	300		95.12
			300	95.12
			300	95.12
23/07/2025	14:26:10.403	1		95.08
			1	95.08
			1	95.08
23/07/2025	14:26:00.352	50		95.08
			50	95.08
			50	95.08
23/07/2025	14:25:39.275	20		95.06
			20	95.06
			20	95.06
23/07/2025	14:25:33.303	1		95.08
			1	95.08
			1	95.08
23/07/2025	14:25:26.043	50		95.06
			50	95.06
			50	95.06
23/07/2025	14:24:36.327	1		95.10
			1	95.10
			1	95.10
23/07/2025	14:24:19.054	51		95.10
			1	95.10
			51	95.10
			50	95.10
23/07/2025	14:24:09.898	60		95.06
			60	95.06
			60	95.06
23/07/2025	14:22:58.179	500		95.14
			500	95.14
			500	95.14
23/07/2025	14:21:20.991	60		95.10
			60	95.10
			60	95.10
23/07/2025	14:21:17.781	30		95.12
			30	95.12
			30	95.12
23/07/2025	14:19:46.496	250		95.08
			250	95.08
			250	95.08
23/07/2025	14:19:27.335	10		95.06
			10	95.06
			10	95.06
23/07/2025	14:19:27.279	6		95.06
			6	95.06
			6	95.06
23/07/2025	14:18:56.895	10		95.12
			10	95.12
			10	95.12
23/07/2025	14:17:10.831	1		95.22
			1	95.22
			1	95.22
23/07/2025	14:17:10.563	10		95.18
			10	95.18
			10	95.18
23/07/2025	14:16:21.130	3		95.18
			3	95.18
			3	95.18
23/07/2025	14:16:14.650	50		95.16
			50	95.16
			50	95.16
23/07/2025	14:16:05.079	40		95.16
			40	95.16
			40	95.16
23/07/2025	14:12:39.741	1		95.12
			1	95.12
			1	95.12
23/07/2025	14:11:48.872	1		95.06
			1	95.06
			1	95.06
23/07/2025	14:11:20.905	1		95.06
			1	95.06
			1	95.06
23/07/2025	14:10:01.746	10		95.10
			10	95.10
			10	95.10
23/07/2025	14:09:07.301	350		95.12
			350	95.12
			350	95.12
23/07/2025	14:09:07.057	150		95.12
			150	95.12
			150	95.12
23/07/2025	14:08:43.786	350		95.12
			350	95.12
			350	95.12
23/07/2025	14:08:34.432	350		95.10
			350	95.10
			350	95.10
23/07/2025	14:06:50.472	350		95.08
			350	95.08
			350	95.08
23/07/2025	14:06:39.627	1		95.12
			1	95.12
			1	95.12
23/07/2025	14:05:49.117	20		95.06
			20	95.06
			20	95.06
23/07/2025	14:05:48.848	10		95.06
			10	95.06
			10	95.06
23/07/2025	14:05:45.692	1		95.06
			1	95.06
			1	95.06
23/07/2025	14:04:55.516	200		95.10
			200	95.10
			200	95.10
23/07/2025	14:04:39.924	50		95.10
			50	95.10
			50	95.10
23/07/2025	14:03:16.190	200		95.10
			200	95.10
			200	95.10
23/07/2025	14:02:59.350	12		95.08
			12	95.08
			12	95.08
23/07/2025	14:02:50.287	6		95.16
			6	95.16
			6	95.16
23/07/2025	14:02:10.091	210		95.10
			200	95.10
			210	95.10
			10	95.10
23/07/2025	14:01:59.302	28		95.02
			28	95.02
			28	95.02
23/07/2025	14:01:56.708	1 130		95.02
			1 130	95.02
			1 130	95.02
23/07/2025	14:01:48.626	350		95.00
			350	95.00
			350	95.00
23/07/2025	14:01:29.016	350		95.02
			350	95.02
			350	95.02
23/07/2025	14:00:55.438	15		95.00
			15	95.00
			15	95.00
23/07/2025	14:00:32.166	12		95.02
			12	95.02
			12	95.02
23/07/2025	14:00:31.947	25		95.02
			25	95.02
			25	95.02
23/07/2025	14:00:19.333	15		95.02
			15	95.02
			15	95.02
23/07/2025	13:59:55.761	3		94.98
			3	94.98
			3	94.98
23/07/2025	13:59:32.443	100		95.04
			100	95.04
			100	95.04
23/07/2025	13:59:28.021	50		95.06
			50	95.06
			50	95.06
23/07/2025	13:58:16.885	165		95.00
			165	95.00
			165	95.00
23/07/2025	13:57:50.759	302		95.00
			302	95.00
			302	95.00
23/07/2025	13:57:19.051	25		94.96
			25	94.96
			25	94.96
23/07/2025	13:56:46.696	20		94.96
			20	94.96
			20	94.96
23/07/2025	13:56:41.761	1		94.98
			1	94.98
			1	94.98
23/07/2025	13:56:34.040	25		94.98
			25	94.98
			25	94.98
23/07/2025	13:56:21.455	5		94.98
			5	94.98
			5	94.98
23/07/2025	13:56:07.809	108		94.96
			108	94.96
			108	94.96
23/07/2025	13:56:04.615	1		94.96
			1	94.96
			1	94.96
23/07/2025	13:55:51.653	2		94.98
			2	94.98
			2	94.98
23/07/2025	13:55:11.186	4		94.98
			4	94.98
			4	94.98
23/07/2025	13:54:56.843	20		94.94
			20	94.94
			20	94.94
23/07/2025	13:54:40.648	300		94.98
			300	94.98
			300	94.98
23/07/2025	13:54:38.640	1		94.98
			1	94.98
			1	94.98
23/07/2025	13:54:16.575	100		94.96
			100	94.96
			100	94.96
23/07/2025	13:54:09.518	1		94.96
			1	94.96
			1	94.96
23/07/2025	13:53:30.776	100		94.98
			100	94.98
			100	94.98
23/07/2025	13:50:13.756	100		95.00
			100	95.00
			100	95.00
23/07/2025	13:47:46.800	200		95.00
			200	95.00
			200	95.00
23/07/2025	13:47:25.370	30		95.04
			30	95.04
			30	95.04
23/07/2025	13:46:24.482	74		95.08
			74	95.08
			74	95.08
23/07/2025	13:46:07.874	5		95.08
			5	95.08
			5	95.08
23/07/2025	13:45:52.196	3		95.06
			3	95.06
			3	95.06
23/07/2025	13:45:34.000	21		95.14
			21	95.14
			21	95.14
23/07/2025	13:44:25.167	15		95.12
			15	95.12
			15	95.12
23/07/2025	13:43:17.061	80		95.06
			80	95.06
			80	95.06
23/07/2025	13:43:12.405	1		95.04
			1	95.04
			1	95.04
23/07/2025	13:41:28.144	25		95.08
			25	95.08
			25	95.08
23/07/2025	13:41:28.080	250		95.00
			250	95.00
			250	95.00
23/07/2025	13:41:23.078	350		95.00
			350	95.00
			350	95.00
23/07/2025	13:40:31.357	50		94.90
			50	94.90
			50	94.90
23/07/2025	13:39:50.389	20		94.90
			20	94.90
			20	94.90
23/07/2025	13:39:21.271	5		94.86
			5	94.86
			5	94.86
23/07/2025	13:39:02.447	150		94.92
			10	94.92
			140	94.92
			150	94.92
23/07/2025	13:38:51.075	350		95.00
			350	95.00
			350	95.00
23/07/2025	13:37:40.990	100		94.86
			100	94.86
			100	94.86
23/07/2025	13:36:31.493	5		94.92
			5	94.92
			5	94.92
23/07/2025	13:36:17.800	10		94.90
			10	94.90
			10	94.90
23/07/2025	13:35:47.678	31		94.92
			31	94.92
			31	94.92
23/07/2025	13:34:41.340	50		94.84
			50	94.84
			50	94.84
23/07/2025	13:34:22.848	16		94.90
			16	94.90
			16	94.90
23/07/2025	13:34:09.836	3		94.86
			3	94.86
			3	94.86
23/07/2025	13:33:29.315	20		94.98
			20	94.98
			20	94.98
23/07/2025	13:33:18.654	2		94.96
			2	94.96
			2	94.96
23/07/2025	13:33:14.267	4		94.96
			4	94.96
			4	94.96
23/07/2025	13:33:07.807	50		94.98
			50	94.98
			50	94.98
23/07/2025	13:32:27.597	12		95.04
			12	95.04
			12	95.04
23/07/2025	13:31:44.769	1		95.04
			1	95.04
			1	95.04
23/07/2025	13:31:43.999	20		95.00
			20	95.00
			20	95.00
23/07/2025	13:31:09.643	1		94.88
			1	94.88
			1	94.88
23/07/2025	13:30:48.307	10		94.82
			10	94.82
			10	94.82
23/07/2025	13:30:00.256	10		94.88
			10	94.88
			10	94.88
23/07/2025	13:29:24.449	270		94.82
			270	94.82
			270	94.82
23/07/2025	13:28:56.602	57		94.84
			57	94.84
			57	94.84
23/07/2025	13:26:06.871	100		95.02
			100	95.02
			100	95.02
23/07/2025	13:26:04.061	95		95.00
			95	95.00
			95	95.00
23/07/2025	13:25:50.182	35		94.98
			35	94.98
			35	94.98
23/07/2025	13:25:46.222	36		94.94
			36	94.94
			36	94.94
23/07/2025	13:25:15.655	80		94.94
			80	94.94
			80	94.94
23/07/2025	13:25:14.660	8		95.00
			8	95.00
			8	95.00
23/07/2025	13:24:21.045	200		95.00
			200	95.00
			200	95.00
23/07/2025	13:24:01.488	200		95.00
			200	95.00
			200	95.00
23/07/2025	13:23:55.282	1		94.96
			1	94.96
			1	94.96
23/07/2025	13:23:51.366	100		94.98
			100	94.98
			100	94.98
23/07/2025	13:23:24.502	50		94.94
			50	94.94
			50	94.94
23/07/2025	13:21:59.075	100		94.88
			100	94.88
			100	94.88
23/07/2025	13:21:33.499	10		94.92
			10	94.92
			10	94.92
23/07/2025	13:21:12.512	210		94.94
			210	94.94
			210	94.94
23/07/2025	13:21:11.568	8		94.94
			8	94.94
			8	94.94
23/07/2025	13:20:32.041	100		94.96
			100	94.96
			100	94.96
23/07/2025	13:19:24.989	19		94.92
			19	94.92
			19	94.92
23/07/2025	13:19:08.621	19		94.94
			19	94.94
			19	94.94
23/07/2025	13:18:50.614	50		94.92
			50	94.92
			50	94.92
23/07/2025	13:17:39.699	1		94.94
			1	94.94
			1	94.94
23/07/2025	13:17:13.556	1		94.84
			1	94.84
			1	94.84
23/07/2025	13:16:52.362	50		94.84
			50	94.84
			50	94.84
23/07/2025	13:16:23.388	1 500		94.84
			1 500	94.84
			1 500	94.84
23/07/2025	13:16:03.361	350		94.90
			350	94.90
			350	94.90
23/07/2025	13:16:03.255	50		94.90
			50	94.90
			50	94.90
23/07/2025	13:15:17.610	44		94.92
			44	94.92
			44	94.92
23/07/2025	13:15:13.763	55		94.94
			55	94.94
			55	94.94
23/07/2025	13:15:08.491	60		94.88
			60	94.88
			60	94.88
23/07/2025	13:15:07.185	6		94.88
			6	94.88
			6	94.88
23/07/2025	13:13:55.277	1		94.84
			1	94.84
			1	94.84
23/07/2025	13:13:02.906	2		94.86
			2	94.86
			2	94.86
23/07/2025	13:12:20.057	350		94.88
			350	94.88
			350	94.88
23/07/2025	13:12:03.112	30		94.92
			30	94.92
			30	94.92
23/07/2025	13:11:43.741	273		94.82
			50	94.82
			273	94.82
			198	94.82
			25	94.82
23/07/2025	13:11:37.648	2 270		94.82
			200	94.82
			250	94.82
			2 270	94.82
			700	94.82
			1 120	94.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.15 / Ask: 245.20
Volume: 177 703
-6.00%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:16:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice