Tradegate Exchange

Volkswagen AG VZ

1983

1416

95,34

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:18:03,779	20		95,34
			20	95,34
			20	95,34
23/07/2025	16:17:55,584	55		95,34
			55	95,34
			55	95,34
23/07/2025	16:17:50,161	20		95,30
			20	95,30
			20	95,30
23/07/2025	16:17:28,112	2		95,34
			2	95,34
			2	95,34
23/07/2025	16:17:22,519	200		95,32
			200	95,32
			200	95,32
23/07/2025	16:16:10,589	50		95,44
			50	95,44
			50	95,44
23/07/2025	16:15:04,253	30		95,40
			30	95,40
			30	95,40
23/07/2025	16:14:16,077	100		95,30
			100	95,30
			100	95,30
23/07/2025	16:14:14,032	28		95,28
			28	95,28
			28	95,28
23/07/2025	16:12:42,921	350		95,10
			350	95,10
			350	95,10
23/07/2025	16:12:30,771	5		95,06
			5	95,06
			5	95,06
23/07/2025	16:11:38,856	54		95,22
			54	95,22
			54	95,22
23/07/2025	16:11:20,328	2		95,24
			2	95,24
			2	95,24
23/07/2025	16:11:04,094	420		95,24
			420	95,24
			420	95,24
23/07/2025	16:10:46,931	3		95,20
			3	95,20
			3	95,20
23/07/2025	16:10:45,122	50		95,20
			50	95,20
			50	95,20
23/07/2025	16:10:13,537	1		95,22
			1	95,22
			1	95,22
23/07/2025	16:09:51,444	23		95,16
			23	95,16
			23	95,16
23/07/2025	16:08:11,730	24		95,18
			24	95,18
			24	95,18
23/07/2025	16:07:44,085	1		95,16
			1	95,16
			1	95,16
23/07/2025	16:06:52,781	260		95,04
			260	95,04
			260	95,04
23/07/2025	16:06:51,308	450		95,00
			450	95,00
			450	95,00
23/07/2025	16:06:51,049	70		95,00
			70	95,00
			70	95,00
23/07/2025	16:06:41,094	301		95,00
			200	95,00
			100	95,00
			1	95,00
			301	95,00
23/07/2025	16:06:39,235	42		94,98
			42	94,98
			42	94,98
23/07/2025	16:05:54,437	12		94,98
			12	94,98
			12	94,98
23/07/2025	16:04:49,095	50		94,90
			50	94,90
			50	94,90
23/07/2025	16:04:26,130	450		94,90
			450	94,90
			450	94,90
23/07/2025	16:04:19,043	21		94,92
			21	94,92
			21	94,92
23/07/2025	16:03:57,343	500		94,90
			500	94,90
			500	94,90
23/07/2025	16:03:26,551	1		94,92
			1	94,92
			1	94,92
23/07/2025	16:03:00,168	1		94,96
			1	94,96
			1	94,96
23/07/2025	16:02:15,886	2		94,88
			2	94,88
			2	94,88
23/07/2025	16:02:05,450	100		94,90
			100	94,90
			100	94,90
23/07/2025	16:01:27,180	1		94,82
			1	94,82
			1	94,82
23/07/2025	16:01:21,357	100		94,84
			100	94,84
			100	94,84
23/07/2025	16:01:10,520	350		94,88
			350	94,88
			350	94,88
23/07/2025	16:00:56,962	100		94,88
			100	94,88
			100	94,88
23/07/2025	16:00:22,444	50		94,96
			50	94,96
			50	94,96
23/07/2025	16:00:14,217	100		94,94
			100	94,94
			100	94,94
23/07/2025	15:59:40,561	2		94,98
			2	94,98
			2	94,98
23/07/2025	15:59:32,007	200		94,98
			200	94,98
			200	94,98
23/07/2025	15:59:26,844	24		94,96
			24	94,96
			24	94,96
23/07/2025	15:58:35,989	5		94,96
			5	94,96
			5	94,96
23/07/2025	15:58:34,419	60		94,94
			60	94,94
			60	94,94
23/07/2025	15:57:20,154	21		94,90
			21	94,90
			21	94,90
23/07/2025	15:57:07,980	7		94,86
			7	94,86
			7	94,86
23/07/2025	15:56:16,434	40		94,80
			40	94,80
			40	94,80
23/07/2025	15:56:07,741	1		94,88
			1	94,88
			1	94,88
23/07/2025	15:55:33,416	1		94,82
			1	94,82
			1	94,82
23/07/2025	15:55:12,178	3		94,84
			3	94,84
			3	94,84
23/07/2025	15:54:34,532	2		94,76
			2	94,76
			2	94,76
23/07/2025	15:53:39,731	10		94,70
			10	94,70
			10	94,70
23/07/2025	15:52:48,772	40		94,70
			40	94,70
			40	94,70
23/07/2025	15:52:12,696	200		94,80
			200	94,80
			200	94,80
23/07/2025	15:51:14,463	50		94,86
			50	94,86
			50	94,86
23/07/2025	15:50:59,199	25		94,86
			25	94,86
			25	94,86
23/07/2025	15:49:01,450	6		95,04
			6	95,04
			6	95,04
23/07/2025	15:48:59,901	4		95,02
			4	95,02
			4	95,02
23/07/2025	15:48:05,341	18		95,00
			18	95,00
			18	95,00
23/07/2025	15:47:42,273	200		95,02
			200	95,02
			200	95,02
23/07/2025	15:47:27,124	1		95,00
			1	95,00
			1	95,00
23/07/2025	15:47:24,069	27		95,00
			27	95,00
			27	95,00
23/07/2025	15:47:24,001	22		95,00
			22	95,00
			7	95,00
			15	95,00
23/07/2025	15:47:00,474	164		95,02
			164	95,02
			164	95,02
23/07/2025	15:46:44,870	2		95,04
			2	95,04
			2	95,04
23/07/2025	15:46:08,706	3		95,12
			3	95,12
			3	95,12
23/07/2025	15:46:00,408	16		95,04
			16	95,04
			16	95,04
23/07/2025	15:45:42,433	63		95,10
			63	95,10
			63	95,10
23/07/2025	15:44:37,134	14		95,14
			14	95,14
			14	95,14
23/07/2025	15:44:22,128	3		95,14
			3	95,14
			3	95,14
23/07/2025	15:44:06,464	5		95,10
			5	95,10
			5	95,10
23/07/2025	15:44:02,305	35		95,06
			35	95,06
			35	95,06
23/07/2025	15:44:00,351	20		95,10
			20	95,10
			20	95,10
23/07/2025	15:43:52,583	10		95,06
			10	95,06
			10	95,06
23/07/2025	15:43:41,874	3		95,06
			3	95,06
			3	95,06
23/07/2025	15:43:17,583	13		95,04
			13	95,04
			13	95,04
23/07/2025	15:43:02,836	18		95,08
			18	95,08
			18	95,08
23/07/2025	15:42:11,092	6		95,08
			6	95,08
			6	95,08
23/07/2025	15:42:10,107	10		95,10
			10	95,10
			10	95,10
23/07/2025	15:42:03,075	350		95,10
			350	95,10
			350	95,10
23/07/2025	15:41:06,536	20		95,10
			20	95,10
			20	95,10
23/07/2025	15:41:03,491	4		95,12
			4	95,12
			4	95,12
23/07/2025	15:40:49,249	10		95,12
			10	95,12
			10	95,12
23/07/2025	15:39:48,420	78		95,24
			78	95,24
			78	95,24
23/07/2025	15:39:00,748	500		95,30
			500	95,30
			500	95,30
23/07/2025	15:38:57,719	17		95,26
			17	95,26
			17	95,26
23/07/2025	15:38:34,106	2		95,26
			2	95,26
			2	95,26
23/07/2025	15:37:53,122	171		95,38
			171	95,38
			171	95,38
23/07/2025	15:35:59,430	500		95,44
			500	95,44
			500	95,44
23/07/2025	15:35:59,227	10		95,40
			10	95,40
			10	95,40
23/07/2025	15:35:27,019	50		95,44
			50	95,44
			50	95,44
23/07/2025	15:35:11,375	1		95,50
			1	95,50
			1	95,50
23/07/2025	15:34:18,913	1		95,58
			1	95,58
			1	95,58
23/07/2025	15:33:45,867	50		95,62
			50	95,62
			50	95,62
23/07/2025	15:33:19,540	400		95,62
			400	95,62
			400	95,62
23/07/2025	15:33:15,814	1		95,62
			1	95,62
			1	95,62
23/07/2025	15:32:36,645	350		95,62
			350	95,62
			350	95,62
23/07/2025	15:32:33,569	400		95,62
			400	95,62
			400	95,62
23/07/2025	15:31:58,008	30		95,60
			30	95,60
			30	95,60
23/07/2025	15:31:41,690	304		95,56
			304	95,56
			304	95,56
23/07/2025	15:31:41,618	45		95,50
			45	95,50
			45	95,50
23/07/2025	15:31:29,040	300		95,50
			300	95,50
			300	95,50
23/07/2025	15:31:28,977	388		95,50
			22	95,50
			15	95,50
			1	95,50
			388	95,50
			300	95,50
			50	95,50
23/07/2025	15:28:06,533	14		95,36
			14	95,36
			14	95,36
23/07/2025	15:27:47,029	100		95,28
			100	95,28
			100	95,28
23/07/2025	15:26:59,377	13		95,30
			13	95,30
			13	95,30
23/07/2025	15:26:50,319	50		95,28
			50	95,28
			50	95,28
23/07/2025	15:26:43,274	50		95,28
			50	95,28
			50	95,28
23/07/2025	15:25:21,027	18		95,22
			18	95,22
			18	95,22
23/07/2025	15:25:10,761	1		95,22
			1	95,22
			1	95,22
23/07/2025	15:24:31,259	1		95,06
			1	95,06
			1	95,06
23/07/2025	15:24:09,731	30		95,14
			30	95,14
			30	95,14
23/07/2025	15:24:06,864	16		95,20
			16	95,20
			16	95,20
23/07/2025	15:23:57,048	1		95,18
			1	95,18
			1	95,18
23/07/2025	15:23:29,372	43		95,24
			43	95,24
			43	95,24
23/07/2025	15:23:13,434	100		95,28
			100	95,28
			100	95,28
23/07/2025	15:22:26,614	1		95,16
			1	95,16
			1	95,16
23/07/2025	15:22:20,179	1		95,14
			1	95,14
			1	95,14
23/07/2025	15:21:15,598	80		95,16
			80	95,16
			80	95,16
23/07/2025	15:20:10,231	2		95,22
			2	95,22
			2	95,22
23/07/2025	15:20:06,336	150		95,24
			150	95,24
			150	95,24
23/07/2025	15:19:38,080	350		95,20
			350	95,20
			350	95,20
23/07/2025	15:18:50,835	20		95,26
			20	95,26
			20	95,26
23/07/2025	15:18:50,168	100		95,20
			100	95,20
			100	95,20
23/07/2025	15:15:54,837	4		95,08
			4	95,08
			4	95,08
23/07/2025	15:15:47,150	10		95,06
			4	95,06
			6	95,06
			10	95,06
23/07/2025	15:14:59,718	24		94,96
			24	94,96
			24	94,96
23/07/2025	15:13:41,048	17		94,98
			17	94,98
			17	94,98
23/07/2025	15:12:50,521	9		95,06
			9	95,06
			9	95,06
23/07/2025	15:12:20,618	1		95,06
			1	95,06
			1	95,06
23/07/2025	15:12:16,822	2		95,02
			2	95,02
			2	95,02
23/07/2025	15:11:28,463	3		95,06
			3	95,06
			3	95,06
23/07/2025	15:11:21,279	9		94,96
			9	94,96
			9	94,96
23/07/2025	15:08:55,607	40		95,06
			40	95,06
			40	95,06
23/07/2025	15:07:56,468	20		95,20
			20	95,20
			20	95,20
23/07/2025	15:07:45,460	9		95,16
			9	95,16
			9	95,16
23/07/2025	15:07:14,054	50		95,22
			50	95,22
			50	95,22
23/07/2025	15:06:28,844	21		95,16
			21	95,16
			21	95,16
23/07/2025	15:05:58,037	40		95,22
			40	95,22
			40	95,22
23/07/2025	15:05:57,383	3		95,22
			3	95,22
			3	95,22
23/07/2025	15:05:08,088	50		95,20
			50	95,20
			50	95,20
23/07/2025	15:04:47,132	100		95,18
			100	95,18
			100	95,18
23/07/2025	15:03:34,652	50		95,18
			50	95,18
			50	95,18
23/07/2025	15:03:25,938	35		95,14
			35	95,14
			35	95,14
23/07/2025	15:02:58,935	11		95,16
			11	95,16
			11	95,16
23/07/2025	15:02:09,565	60		95,10
			60	95,10
			60	95,10
23/07/2025	15:02:05,598	1		95,14
			1	95,14
			1	95,14
23/07/2025	15:01:26,675	50		95,10
			50	95,10
			50	95,10
23/07/2025	15:01:26,246	157		95,14
			157	95,14
			157	95,14
23/07/2025	15:01:13,473	1		95,16
			1	95,16
			1	95,16
23/07/2025	15:00:37,437	50		95,06
			50	95,06
			50	95,06
23/07/2025	14:59:43,140	1		95,18
			1	95,18
			1	95,18
23/07/2025	14:59:40,500	25		95,18
			25	95,18
			25	95,18
23/07/2025	14:59:04,996	1		95,20
			1	95,20
			1	95,20
23/07/2025	14:56:57,323	100		95,14
			100	95,14
			100	95,14
23/07/2025	14:55:35,655	15		95,12
			15	95,12
			15	95,12
23/07/2025	14:55:01,943	30		95,14
			30	95,14
			30	95,14
23/07/2025	14:54:21,523	1		95,18
			1	95,18
			1	95,18
23/07/2025	14:53:44,329	9		95,24
			9	95,24
			9	95,24
23/07/2025	14:53:33,762	6		95,20
			6	95,20
			6	95,20
23/07/2025	14:53:32,427	50		95,24
			50	95,24
			50	95,24
23/07/2025	14:52:37,110	4		95,26
			4	95,26
			4	95,26
23/07/2025	14:51:18,337	64		95,28
			64	95,28
			64	95,28
23/07/2025	14:50:19,668	120		95,38
			120	95,38
			120	95,38
23/07/2025	14:48:12,761	2		95,34
			2	95,34
			2	95,34
23/07/2025	14:46:35,900	17		95,22
			17	95,22
			17	95,22
23/07/2025	14:46:22,769	150		95,26
			150	95,26
			150	95,26
23/07/2025	14:45:39,911	1		95,26
			1	95,26
			1	95,26
23/07/2025	14:45:19,456	40		95,14
			40	95,14
			40	95,14
23/07/2025	14:44:57,265	5		95,10
			5	95,10
			5	95,10
23/07/2025	14:43:18,800	2		95,08
			2	95,08
			2	95,08
23/07/2025	14:41:22,750	100		95,20
			100	95,20
			100	95,20
23/07/2025	14:40:21,494	32		95,30
			32	95,30
			32	95,30
23/07/2025	14:39:45,165	1		95,34
			1	95,34
			1	95,34
23/07/2025	14:39:39,594	13		95,18
			13	95,18
			13	95,18
23/07/2025	14:37:21,092	40		95,08
			40	95,08
			40	95,08
23/07/2025	14:37:00,681	5		95,10
			5	95,10
			5	95,10
23/07/2025	14:37:00,478	32		95,08
			32	95,08
			32	95,08
23/07/2025	14:34:32,286	90		95,26
			90	95,26
			90	95,26
23/07/2025	14:34:21,382	2		95,26
			2	95,26
			2	95,26
23/07/2025	14:33:32,002	20		95,24
			20	95,24
			20	95,24
23/07/2025	14:32:12,829	118		95,14
			118	95,14
			118	95,14
23/07/2025	14:31:45,978	25		95,16
			25	95,16
			25	95,16
23/07/2025	14:31:42,579	30		95,16
			30	95,16
			30	95,16
23/07/2025	14:30:47,450	20		95,34
			20	95,34
			20	95,34
23/07/2025	14:30:24,070	3		95,30
			3	95,30
			3	95,30
23/07/2025	14:28:53,004	21		95,26
			21	95,26
			21	95,26
23/07/2025	14:28:38,863	60		95,26
			60	95,26
			60	95,26
23/07/2025	14:28:38,589	17		95,24
			17	95,24
			17	95,24
23/07/2025	14:28:38,516	56		95,22
			56	95,22
			56	95,22
23/07/2025	14:28:00,293	100		95,18
			100	95,18
			100	95,18
23/07/2025	14:27:16,089	25		95,18
			25	95,18
			25	95,18
23/07/2025	14:26:49,211	52		95,16
			52	95,16
			52	95,16
23/07/2025	14:26:48,421	300		95,12
			300	95,12
			300	95,12
23/07/2025	14:26:10,403	1		95,08
			1	95,08
			1	95,08
23/07/2025	14:26:00,352	50		95,08
			50	95,08
			50	95,08
23/07/2025	14:25:39,275	20		95,06
			20	95,06
			20	95,06
23/07/2025	14:25:33,303	1		95,08
			1	95,08
			1	95,08
23/07/2025	14:25:26,043	50		95,06
			50	95,06
			50	95,06
23/07/2025	14:24:36,327	1		95,10
			1	95,10
			1	95,10
23/07/2025	14:24:19,054	51		95,10
			1	95,10
			51	95,10
			50	95,10
23/07/2025	14:24:09,898	60		95,06
			60	95,06
			60	95,06
23/07/2025	14:22:58,179	500		95,14
			500	95,14
			500	95,14
23/07/2025	14:21:20,991	60		95,10
			60	95,10
			60	95,10
23/07/2025	14:21:17,781	30		95,12
			30	95,12
			30	95,12
23/07/2025	14:19:46,496	250		95,08
			250	95,08
			250	95,08
23/07/2025	14:19:27,335	10		95,06
			10	95,06
			10	95,06
23/07/2025	14:19:27,279	6		95,06
			6	95,06
			6	95,06
23/07/2025	14:18:56,895	10		95,12
			10	95,12
			10	95,12
23/07/2025	14:17:10,831	1		95,22
			1	95,22
			1	95,22
23/07/2025	14:17:10,563	10		95,18
			10	95,18
			10	95,18
23/07/2025	14:16:21,130	3		95,18
			3	95,18
			3	95,18
23/07/2025	14:16:14,650	50		95,16
			50	95,16
			50	95,16
23/07/2025	14:16:05,079	40		95,16
			40	95,16
			40	95,16
23/07/2025	14:12:39,741	1		95,12
			1	95,12
			1	95,12
23/07/2025	14:11:48,872	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:11:20,905	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:10:01,746	10		95,10
			10	95,10
			10	95,10
23/07/2025	14:09:07,301	350		95,12
			350	95,12
			350	95,12
23/07/2025	14:09:07,057	150		95,12
			150	95,12
			150	95,12
23/07/2025	14:08:43,786	350		95,12
			350	95,12
			350	95,12
23/07/2025	14:08:34,432	350		95,10
			350	95,10
			350	95,10
23/07/2025	14:06:50,472	350		95,08
			350	95,08
			350	95,08
23/07/2025	14:06:39,627	1		95,12
			1	95,12
			1	95,12
23/07/2025	14:05:49,117	20		95,06
			20	95,06
			20	95,06
23/07/2025	14:05:48,848	10		95,06
			10	95,06
			10	95,06
23/07/2025	14:05:45,692	1		95,06
			1	95,06
			1	95,06
23/07/2025	14:04:55,516	200		95,10
			200	95,10
			200	95,10
23/07/2025	14:04:39,924	50		95,10
			50	95,10
			50	95,10
23/07/2025	14:03:16,190	200		95,10
			200	95,10
			200	95,10
23/07/2025	14:02:59,350	12		95,08
			12	95,08
			12	95,08
23/07/2025	14:02:50,287	6		95,16
			6	95,16
			6	95,16
23/07/2025	14:02:10,091	210		95,10
			200	95,10
			210	95,10
			10	95,10
23/07/2025	14:01:59,302	28		95,02
			28	95,02
			28	95,02
23/07/2025	14:01:56,708	1 130		95,02
			1 130	95,02
			1 130	95,02
23/07/2025	14:01:48,626	350		95,00
			350	95,00
			350	95,00
23/07/2025	14:01:29,016	350		95,02
			350	95,02
			350	95,02
23/07/2025	14:00:55,438	15		95,00
			15	95,00
			15	95,00
23/07/2025	14:00:32,166	12		95,02
			12	95,02
			12	95,02
23/07/2025	14:00:31,947	25		95,02
			25	95,02
			25	95,02
23/07/2025	14:00:19,333	15		95,02
			15	95,02
			15	95,02
23/07/2025	13:59:55,761	3		94,98
			3	94,98
			3	94,98
23/07/2025	13:59:32,443	100		95,04
			100	95,04
			100	95,04
23/07/2025	13:59:28,021	50		95,06
			50	95,06
			50	95,06
23/07/2025	13:58:16,885	165		95,00
			165	95,00
			165	95,00
23/07/2025	13:57:50,759	302		95,00
			302	95,00
			302	95,00
23/07/2025	13:57:19,051	25		94,96
			25	94,96
			25	94,96
23/07/2025	13:56:46,696	20		94,96
			20	94,96
			20	94,96
23/07/2025	13:56:41,761	1		94,98
			1	94,98
			1	94,98
23/07/2025	13:56:34,040	25		94,98
			25	94,98
			25	94,98
23/07/2025	13:56:21,455	5		94,98
			5	94,98
			5	94,98
23/07/2025	13:56:07,809	108		94,96
			108	94,96
			108	94,96
23/07/2025	13:56:04,615	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:55:51,653	2		94,98
			2	94,98
			2	94,98
23/07/2025	13:55:11,186	4		94,98
			4	94,98
			4	94,98
23/07/2025	13:54:56,843	20		94,94
			20	94,94
			20	94,94
23/07/2025	13:54:40,648	300		94,98
			300	94,98
			300	94,98
23/07/2025	13:54:38,640	1		94,98
			1	94,98
			1	94,98
23/07/2025	13:54:16,575	100		94,96
			100	94,96
			100	94,96
23/07/2025	13:54:09,518	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:53:30,776	100		94,98
			100	94,98
			100	94,98
23/07/2025	13:50:13,756	100		95,00
			100	95,00
			100	95,00
23/07/2025	13:47:46,800	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:47:25,370	30		95,04
			30	95,04
			30	95,04
23/07/2025	13:46:24,482	74		95,08
			74	95,08
			74	95,08
23/07/2025	13:46:07,874	5		95,08
			5	95,08
			5	95,08
23/07/2025	13:45:52,196	3		95,06
			3	95,06
			3	95,06
23/07/2025	13:45:34,000	21		95,14
			21	95,14
			21	95,14
23/07/2025	13:44:25,167	15		95,12
			15	95,12
			15	95,12
23/07/2025	13:43:17,061	80		95,06
			80	95,06
			80	95,06
23/07/2025	13:43:12,405	1		95,04
			1	95,04
			1	95,04
23/07/2025	13:41:28,144	25		95,08
			25	95,08
			25	95,08
23/07/2025	13:41:28,080	250		95,00
			250	95,00
			250	95,00
23/07/2025	13:41:23,078	350		95,00
			350	95,00
			350	95,00
23/07/2025	13:40:31,357	50		94,90
			50	94,90
			50	94,90
23/07/2025	13:39:50,389	20		94,90
			20	94,90
			20	94,90
23/07/2025	13:39:21,271	5		94,86
			5	94,86
			5	94,86
23/07/2025	13:39:02,447	150		94,92
			10	94,92
			140	94,92
			150	94,92
23/07/2025	13:38:51,075	350		95,00
			350	95,00
			350	95,00
23/07/2025	13:37:40,990	100		94,86
			100	94,86
			100	94,86
23/07/2025	13:36:31,493	5		94,92
			5	94,92
			5	94,92
23/07/2025	13:36:17,800	10		94,90
			10	94,90
			10	94,90
23/07/2025	13:35:47,678	31		94,92
			31	94,92
			31	94,92
23/07/2025	13:34:41,340	50		94,84
			50	94,84
			50	94,84
23/07/2025	13:34:22,848	16		94,90
			16	94,90
			16	94,90
23/07/2025	13:34:09,836	3		94,86
			3	94,86
			3	94,86
23/07/2025	13:33:29,315	20		94,98
			20	94,98
			20	94,98
23/07/2025	13:33:18,654	2		94,96
			2	94,96
			2	94,96
23/07/2025	13:33:14,267	4		94,96
			4	94,96
			4	94,96
23/07/2025	13:33:07,807	50		94,98
			50	94,98
			50	94,98
23/07/2025	13:32:27,597	12		95,04
			12	95,04
			12	95,04
23/07/2025	13:31:44,769	1		95,04
			1	95,04
			1	95,04
23/07/2025	13:31:43,999	20		95,00
			20	95,00
			20	95,00
23/07/2025	13:31:09,643	1		94,88
			1	94,88
			1	94,88
23/07/2025	13:30:48,307	10		94,82
			10	94,82
			10	94,82
23/07/2025	13:30:00,256	10		94,88
			10	94,88
			10	94,88
23/07/2025	13:29:24,449	270		94,82
			270	94,82
			270	94,82
23/07/2025	13:28:56,602	57		94,84
			57	94,84
			57	94,84
23/07/2025	13:26:06,871	100		95,02
			100	95,02
			100	95,02
23/07/2025	13:26:04,061	95		95,00
			95	95,00
			95	95,00
23/07/2025	13:25:50,182	35		94,98
			35	94,98
			35	94,98
23/07/2025	13:25:46,222	36		94,94
			36	94,94
			36	94,94
23/07/2025	13:25:15,655	80		94,94
			80	94,94
			80	94,94
23/07/2025	13:25:14,660	8		95,00
			8	95,00
			8	95,00
23/07/2025	13:24:21,045	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:24:01,488	200		95,00
			200	95,00
			200	95,00
23/07/2025	13:23:55,282	1		94,96
			1	94,96
			1	94,96
23/07/2025	13:23:51,366	100		94,98
			100	94,98
			100	94,98
23/07/2025	13:23:24,502	50		94,94
			50	94,94
			50	94,94
23/07/2025	13:21:59,075	100		94,88
			100	94,88
			100	94,88
23/07/2025	13:21:33,499	10		94,92
			10	94,92
			10	94,92
23/07/2025	13:21:12,512	210		94,94
			210	94,94
			210	94,94
23/07/2025	13:21:11,568	8		94,94
			8	94,94
			8	94,94
23/07/2025	13:20:32,041	100		94,96
			100	94,96
			100	94,96
23/07/2025	13:19:24,989	19		94,92
			19	94,92
			19	94,92
23/07/2025	13:19:08,621	19		94,94
			19	94,94
			19	94,94
23/07/2025	13:18:50,614	50		94,92
			50	94,92
			50	94,92
23/07/2025	13:17:39,699	1		94,94
			1	94,94
			1	94,94
23/07/2025	13:17:13,556	1		94,84
			1	94,84
			1	94,84
23/07/2025	13:16:52,362	50		94,84
			50	94,84
			50	94,84
23/07/2025	13:16:23,388	1 500		94,84
			1 500	94,84
			1 500	94,84
23/07/2025	13:16:03,361	350		94,90
			350	94,90
			350	94,90
23/07/2025	13:16:03,255	50		94,90
			50	94,90
			50	94,90
23/07/2025	13:15:17,610	44		94,92
			44	94,92
			44	94,92
23/07/2025	13:15:13,763	55		94,94
			55	94,94
			55	94,94
23/07/2025	13:15:08,491	60		94,88
			60	94,88
			60	94,88
23/07/2025	13:15:07,185	6		94,88
			6	94,88
			6	94,88
23/07/2025	13:13:55,277	1		94,84
			1	94,84
			1	94,84
23/07/2025	13:13:02,906	2		94,86
			2	94,86
			2	94,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,40 / Vente: 245,50
Volume: 178 297
-5,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:19:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)